USOR Historical Data

U.S Oil
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.000247
-2.95%
$ 24.69 million $ 0.1
Feb 6, 2026 $ 0.0000594
+0.59%
$ -- $ 0.1
Feb 5, 2026 $ 0.000059
-11.31%
$ 5.9 million $ 0.1
Jan 14, 2026 $ 0.0000991
-0.07%
$ -- $ 1
Download