USOR Historical Data

U.S Oil
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.000247
-0.27%
$ 24.69 million $ 0.1
Feb 10, 5 PM $ 0.000247
-0.43%
$ 24.63 million $ 0.1
Feb 10, 4 PM $ 0.000246
-0.63%
$ 24.56 million $ 0.1
Feb 10, 3 PM $ 0.000245
-0.74%
$ 24.46 million $ 0.1
Feb 10, 2 PM $ 0.000247
+0.04%
$ 24.68 million $ 0.1
Feb 10, 1 PM $ 0.000245
-0.18%
$ 24.49 million $ 0.1
Feb 10, 12 PM $ 0.000246
-0.16%
$ 24.58 million $ 0.1
Feb 10, 11 AM $ 0.000246
-0.24%
$ 24.57 million $ 0.1
Feb 10, 10 AM $ 0.000247
-0.21%
$ 24.69 million $ 0.1
Feb 10, 9 AM $ 0.000248
+0.32%
$ 24.76 million $ 0.1
Feb 10, 8 AM $ 0.000248
+0.17%
$ 24.72 million $ 0.1
Feb 10, 7 AM $ 0.000248
-0.67%
$ 24.78 million $ 0.1
Feb 10, 6 AM $ 0.000251
-0.52%
$ 25.06 million $ 0.1
Feb 10, 5 AM $ 0.000253
+0.07%
$ 25.22 million $ 0.1
Feb 10, 4 AM $ 0.000252
+0.62%
$ 25.16 million $ 0.1
Feb 10, 3 AM $ 0.000252
-0.44%
$ 25.19 million $ 0.1
Feb 10, 2 AM $ 0.000255
+0.00%
$ 25.44 million $ 0.1
Feb 6, 7 AM $ 0.0000594
+0.00%
$ 5.93 million $ 0.1
Feb 6, 3 AM $ 0.0000567
-1.01%
$ 5.66 million $ 0.1
Feb 6, 2 AM $ 0.0000586
+2.93%
$ 5.85 million $ 0.1
Feb 6, 1 AM $ 0.0000558
+5.73%
$ 5.57 million $ 0.1
Feb 6, 12 AM $ 0.0000578
-2.02%
$ 5.78 million $ 0.1
Feb 5, 11 PM $ 0.000059
+0.63%
$ 5.9 million $ 0.1
Feb 5, 10 PM $ 0.0000583
-1.01%
$ 5.83 million $ 0.1
Feb 5, 9 PM $ 0.0000582
-0.23%
$ 5.81 million $ 0
Feb 5, 8 PM $ 0.0000603
-0.65%
$ 6.03 million $ 0
Feb 5, 7 PM $ 0.0000609
+0.49%
$ 6.08 million $ 0
Feb 5, 6 PM $ 0.0000613
-1.53%
$ 6.12 million $ 0
Feb 5, 5 PM $ 0.0000629
-0.01%
$ 6.28 million $ 0
Feb 5, 4 PM $ 0.0000625
-0.58%
$ 6.24 million $ 0
Feb 5, 3 PM $ 0.0000656
-1.19%
$ 6.55 million $ 0
Feb 5, 2 PM $ 0.0000653
-0.17%
$ 6.52 million $ 0
Feb 5, 1 PM $ 0.0000661
-0.33%
$ 6.6 million $ 0
Feb 5, 12 PM $ 0.0000664
+0.86%
$ 6.63 million $ 0
Feb 5, 11 AM $ 0.0000668
-2.09%
$ 6.67 million $ 0
Feb 5, 10 AM $ 0.0000683
-0.36%
$ 6.82 million $ 0
Feb 5, 9 AM $ 0.0000678
+0.25%
$ 6.77 million $ 0
Feb 5, 8 AM $ 0.000067
-0.81%
$ 6.69 million $ 0
Feb 5, 7 AM $ 0.0000666
+0.00%
$ 6.65 million $ 0.1
Jan 14, 3 PM $ 0.0000991
+0.00%
$ -- $ 1
Jan 14, 2 PM $ 0.0000981
-0.28%
$ -- $ 1
Jan 14, 1 PM $ 0.0000982
+0.00%
$ -- $ 1
Jan 14, 12 PM $ 0.0000976
-0.25%
$ -- $ 49
Jan 14, 11 AM $ 0.0000984
-0.12%
$ -- $ 49
Jan 14, 10 AM $ 0.0000989
+0.07%
$ -- $ 49
Jan 14, 9 AM $ 0.0000985
+0.15%
$ -- $ 50
Jan 14, 8 AM $ 0.0000985
+0.41%
$ -- $ 50
Jan 14, 7 AM $ 0.0000983
+0.36%
$ -- $ 259
Jan 14, 6 AM $ 0.0000978
-0.50%
$ -- $ 259
Jan 14, 5 AM $ 0.0000986
+0.07%
$ -- $ 1,266
Download