POLICE Historical Data

POLICE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅471
+0.00%
$ -- $ 173
Today, at 4 PM $ 0.0₅471
-0.10%
$ -- $ 173
Today, at 3 PM $ 0.0₅472
-0.17%
$ -- $ 1,917
Today, at 2 PM $ 0.0₅471
-1.55%
$ -- $ 1,908
Today, at 1 PM $ 0.0₅479
-0.65%
$ -- $ 13,509
Today, at 12 PM $ 0.0₅484
+1.74%
$ -- $ 13,580
Today, at 11 AM $ 0.0₅475
-0.17%
$ -- $ 13,436
Today, at 10 AM $ 0.0₅476
+0.27%
$ -- $ 13,401
Today, at 9 AM $ 0.0₅475
-0.65%
$ -- $ 13,446
Today, at 8 AM $ 0.0₅472
+0.48%
$ -- $ 13,327
Today, at 7 AM $ 0.0₅47
+0.12%
$ -- $ 13,258
Today, at 6 AM $ 0.0₅468
+0.21%
$ -- $ 13,213
Today, at 5 AM $ 0.0₅467
+0.01%
$ -- $ 13,188
Today, at 4 AM $ 0.0₅469
-0.66%
$ -- $ 13,293
Today, at 3 AM $ 0.0₅471
+0.16%
$ -- $ 13,264
Today, at 2 AM $ 0.0₅471
-1.04%
$ -- $ 13,371
Today, at 1 AM $ 0.0₅476
-0.10%
$ -- $ 13,405
Today, at 12 AM $ 0.0₅476
+0.23%
$ -- $ 13,449
Yesterday, at 11 PM $ 0.0₅474
-0.24%
$ -- $ 13,390
Yesterday, at 10 PM $ 0.0₅475
-1.30%
$ -- $ 13,543
Yesterday, at 9 PM $ 0.0₅482
-4.25%
$ -- $ 14,200
Yesterday, at 8 PM $ 0.0₅504
-0.12%
$ -- $ 14,137
Download