O-MEE Historical Data

OME
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000115
-58.05%
$ -- $ 550,174
May 2025 $ 0.0000268
-4.62%
$ 21,144 $ 1.31 million
Apr 2025 $ 0.0000281
-0.88%
$ 22,488 $ 931,106
Mar 2025 $ 0.0000267
+35.51%
$ 21,400 $ 488,486
Feb 2025 $ 0.0000197
-17.99%
$ 15,792 $ 102,429
Jan 2025 $ 0.0000254
+13.21%
$ 19,696 $ 615,442
Dec 2024 $ 0.0000257
-24.09%
$ 17,920 $ 12,711
Nov 2024 $ 0.0000349
-31.55%
$ 27,096 $ 43,790
Oct 2024 $ 0.0000467
-25.39%
$ 40,824 $ 42,949
Sep 2024 $ 0.0000626
+71.35%
$ 50,104 $ 485,018
Aug 2024 $ 0.0000366
-31.41%
$ 29,240 $ 20,303
Jul 2024 $ 0.0000533
-20.97%
$ 42,632 $ 188,927
Jun 2024 $ 0.0000674
-23.65%
$ 53,944 $ 406,243
May 2024 $ 0.0000883
+24.83%
$ 70,656 $ 286,722
Apr 2024 $ 0.0000708
-28.22%
$ 56,608 $ 310,741
Mar 2024 $ 0.0000985
+0.66%
$ 78,816 $ 823,361
Feb 2024 $ 0.0000976
-19.05%
$ 78,104 $ 629,197
Jan 2024 $ 0.000121
+51.39%
$ 96,408 $ 1.03 million
Dec 2023 $ 0.00008
+20.72%
$ 64,040 $ 1.06 million
Nov 2023 $ 0.0000664
-1.08%
$ 53,088 $ 436,823
Oct 2023 $ 0.000065
-95.54%
$ 52,039 $ 967,324
Sep 2023 $ 0.00146
-80.32%
$ 1.17 million $ 687,863
Download