O-MEE Historical Data

OME Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.000124
-10.33%
$ 99,290 $ 20,609
Oct 15, 2023 $ 0.000139
+10.09%
$ 111,525 $ 35,222
Oct 14, 2023 $ 0.00013
-9.63%
$ 104,358 $ 32,514
Oct 13, 2023 $ 0.000144
-21.36%
$ 115,494 $ 28,929
Oct 12, 2023 $ 0.000156
-4.29%
$ 124,904 $ 31,753
Oct 11, 2023 $ 0.000164
+15.45%
$ 131,304 $ 39,515
Oct 10, 2023 $ 0.000142
-25.43%
$ 113,766 $ 43,864
Oct 9, 2023 $ 0.00019
-11.01%
$ 151,774 $ 22,697
Oct 8, 2023 $ 0.00021
-26.86%
$ 168,141 $ 59,429
Oct 7, 2023 $ 0.000288
-28.85%
$ 230,076 $ 64,208
Oct 6, 2023 $ 0.000404
-9.31%
$ 323,242 $ 37,375
Oct 5, 2023 $ 0.000443
-17.33%
$ 354,071 $ 41,483
Oct 4, 2023 $ 0.000534
-2.45%
$ 427,428 $ 51,056
Oct 3, 2023 $ 0.000549
-29.31%
$ 439,171 $ 75,982
Oct 2, 2023 $ 0.000774
-34.58%
$ 619,577 $ 110,889
Oct 1, 2023 $ 0.00118
-19.37%
$ 941,530 $ 36,678
Sep 30, 2023 $ 0.00146
+5.35%
$ 1.17 million $ 38,544
Sep 29, 2023 $ 0.00138
+6.55%
$ 1.11 million $ 76,286
Sep 28, 2023 $ 0.0013
-36.56%
$ 1.04 million $ 107,979
Sep 27, 2023 $ 0.00226
+12.58%
$ 1.81 million $ 51,897
Sep 26, 2023 $ 0.00201
-1.48%
$ 1.61 million $ 51,523
Sep 25, 2023 $ 0.00205
-31.35%
$ 1.64 million $ 63,079
Sep 24, 2023 $ 0.00298
-21.41%
$ 2.38 million $ 44,376
Sep 23, 2023 $ 0.00378
-5.93%
$ 3.03 million $ 67,400
Sep 22, 2023 $ 0.00403
-3.04%
$ 3.22 million $ 124,710
Sep 21, 2023 $ 0.00688
-7.15%
$ 5.51 million $ 62,070
Download