O-MEE Historical Data

OME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.000017
-6.13%
$ 13,600 $ 254
Jan 7, 2025 $ 0.0000199
+0.00%
$ 15,880 $ 497
Jan 6, 2025 $ 0.0000199
-11.30%
$ 15,880 $ 546
Jan 5, 2025 $ 0.0000224
-1.97%
$ 17,904 $ 408
Jan 4, 2025 $ 0.0000228
+4.01%
$ 18,264 $ 1,077
Jan 3, 2025 $ 0.000022
-5.43%
$ 17,560 $ 74
Jan 2, 2025 $ 0.0000232
+7.80%
$ 18,568 $ 108
Jan 1, 2025 $ 0.0000215
-3.88%
$ 17,224 $ 600
Dec 31, 2024 $ 0.0000224
-12.87%
$ 17,920 $ 1,221
Dec 30, 2024 $ 0.0000257
+5.93%
$ 20,568 $ 1,282
Dec 29, 2024 $ 0.0000243
+0.25%
$ 19,416 $ 297
Dec 28, 2024 $ 0.0000242
+0.00%
$ 19,368 $ 2
Dec 27, 2024 $ 0.0000242
-3.62%
$ 19,368 $ 313
Dec 26, 2024 $ 0.0000251
-3.38%
$ 20,096 $ 291
Dec 25, 2024 $ 0.000026
+3.22%
$ 20,800 $ 223
Dec 24, 2024 $ 0.000022
-5.33%
$ 17,632 $ 205
Dec 23, 2024 $ 0.0000233
-7.32%
$ 18,624 $ 150
Dec 22, 2024 $ 0.0000251
+6.44%
$ 20,096 $ 39
Dec 21, 2024 $ 0.0000236
-4.53%
$ 18,880 $ 234
Dec 20, 2024 $ 0.0000265
-13.64%
$ 21,176 $ 879
Dec 19, 2024 $ 0.0000306
-0.74%
$ 24,520 $ 330
Dec 18, 2024 $ 0.0000309
-1.34%
$ 24,704 $ 569
Dec 17, 2024 $ 0.0000313
-0.06%
$ 25,040 $ 208
Dec 16, 2024 $ 0.0000313
-7.58%
$ 25,056 $ 102
Dec 15, 2024 $ 0.0000339
+4.02%
$ 27,112 $ 534
Dec 14, 2024 $ 0.0000326
+6.64%
$ 26,064 $ 12
Dec 13, 2024 $ 0.0000305
-1.13%
$ 24,440 $ 68
Dec 12, 2024 $ 0.0000309
+1.28%
$ 24,720 $ 157
Dec 11, 2024 $ 0.0000305
-6.47%
$ 24,408 $ 109
Dec 10, 2024 $ 0.0000326
+1.81%
$ 26,096 $ 108
Dec 9, 2024 $ 0.000032
-3.09%
$ 25,632 $ 238
Dec 8, 2024 $ 0.0000331
+0.03%
$ 26,448 $ 275
Dec 7, 2024 $ 0.000033
-4.76%
$ 26,440 $ 822
Dec 6, 2024 $ 0.0000347
-4.14%
$ 27,760 $ 79
Dec 5, 2024 $ 0.0000362
+5.29%
$ 28,960 $ 616
Dec 4, 2024 $ 0.0000344
+10.90%
$ 27,504 $ 413
Dec 3, 2024 $ 0.000031
-4.38%
$ 24,800 $ 423
Dec 2, 2024 $ 0.0000324
-0.67%
$ 25,936 $ 996
Dec 1, 2024 $ 0.0000326
-3.63%
$ 26,112 $ 2,736
Nov 30, 2024 $ 0.0000339
-3.03%
$ 27,096 $ 2,695
Nov 29, 2024 $ 0.0000349
+16.43%
$ 27,944 $ 2,406
Nov 28, 2024 $ 0.00003
-12.77%
$ 24,000 $ 2,133
Nov 27, 2024 $ 0.0000344
+1.69%
$ 27,512 $ 15
Nov 26, 2024 $ 0.0000338
+0.00%
$ 27,056 $ 202
Nov 25, 2024 $ 0.0000338
+10.67%
$ 27,056 $ 778
Nov 24, 2024 $ 0.0000308
-3.08%
$ 24,672 $ 19
Nov 23, 2024 $ 0.0000318
-6.36%
$ 25,456 $ 214
Nov 22, 2024 $ 0.000034
+6.19%
$ 27,184 $ 302
Nov 21, 2024 $ 0.000032
-1.57%
$ 25,600 $ 265
Nov 20, 2024 $ 0.0000325
-5.55%
$ 26,008 $ 184