O-MEE Historical Data

OME Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0000344
+0.91%
$ 27,536 $ 2,183
Nov 18, 2024 $ 0.0000341
+0.83%
$ 27,288 $ 134
Nov 17, 2024 $ 0.0000338
-3.62%
$ 27,064 $ 625
Nov 16, 2024 $ 0.0000351
+9.55%
$ 28,080 $ 616
Nov 15, 2024 $ 0.000032
-0.56%
$ 25,632 $ 323
Nov 14, 2024 $ 0.0000322
-7.41%
$ 25,776 $ 628
Nov 13, 2024 $ 0.0000383
-11.72%
$ 30,616 $ 327
Nov 12, 2024 $ 0.0000434
+0.81%
$ 34,680 $ 2,176
Nov 11, 2024 $ 0.000043
-9.03%
$ 34,400 $ 9,114
Nov 10, 2024 $ 0.0000473
+1.46%
$ 37,816 $ 2,263
Nov 9, 2024 $ 0.0000466
+15.58%
$ 37,272 $ 10,955
Nov 8, 2024 $ 0.0000403
-17.87%
$ 32,248 $ 2,552
Nov 7, 2024 $ 0.0000491
-0.12%
$ 39,264 $ 759
Nov 6, 2024 $ 0.0000491
-0.97%
$ 39,312 $ 271
Nov 5, 2024 $ 0.0000496
+4.24%
$ 39,696 $ 295
Nov 4, 2024 $ 0.0000476
-0.29%
$ 38,080 $ 512
Nov 3, 2024 $ 0.0000477
+4.74%
$ 38,192 $ 535
Nov 2, 2024 $ 0.0000456
-2.57%
$ 36,464 $ 1,508
Nov 1, 2024 $ 0.0000468
-8.33%
$ 37,424 $ 1,499
Oct 31, 2024 $ 0.000051
+9.20%
$ 40,824 $ 1,441
Oct 30, 2024 $ 0.0000467
+9.69%
$ 37,384 $ 885
Oct 29, 2024 $ 0.0000426
-3.40%
$ 34,080 $ 1,267
Oct 28, 2024 $ 0.0000441
+0.57%
$ 35,280 $ 1,798
Oct 27, 2024 $ 0.0000469
-9.46%
$ 37,520 $ 19,632
Oct 26, 2024 $ 0.0000518
-11.13%
$ 41,440 $ 1,557
Oct 25, 2024 $ 0.0000583
+4.61%
$ 46,632 $ 1,570
Oct 24, 2024 $ 0.0000557
+3.78%
$ 44,576 $ 1,051
Oct 23, 2024 $ 0.0000536
-5.83%
$ 42,912 $ 430
Oct 22, 2024 $ 0.000057
+4.40%
$ 45,568 $ 66
Oct 21, 2024 $ 0.0000546
-9.79%
$ 43,648 $ 380
Oct 20, 2024 $ 0.0000605
+0.80%
$ 48,384 $ 89
Oct 19, 2024 $ 0.00006
+0.02%
$ 48,000 $ 19
Oct 18, 2024 $ 0.00006
+5.25%
$ 47,992 $ 29
Oct 17, 2024 $ 0.000057
+0.25%
$ 45,600 $ 38
Oct 16, 2024 $ 0.0000569
+0.00%
$ 45,488 $ 87
Oct 15, 2024 $ 0.0000569
+7.51%
$ 45,488 $ 447
Oct 14, 2024 $ 0.0000529
-9.77%
$ 42,312 $ 313
Oct 13, 2024 $ 0.0000586
+0.22%
$ 46,896 $ 61
Oct 12, 2024 $ 0.0000585
-11.83%
$ 46,792 $ 216
Oct 11, 2024 $ 0.0000663
+3.29%
$ 53,072 $ 60
Oct 10, 2024 $ 0.0000642
+9.57%
$ 51,384 $ 275
Oct 9, 2024 $ 0.0000586
+1.54%
$ 46,896 $ 518
Oct 8, 2024 $ 0.0000577
-0.77%
$ 46,184 $ 61
Oct 7, 2024 $ 0.0000582
+11.26%
$ 46,544 $ 171
Oct 6, 2024 $ 0.0000523
-6.87%
$ 41,832 $ 470
Oct 5, 2024 $ 0.0000562
-3.54%
$ 44,920 $ 987
Oct 4, 2024 $ 0.0000582
+12.42%
$ 46,568 $ 773
Oct 3, 2024 $ 0.0000518
-14.43%
$ 41,424 $ 1,873
Oct 2, 2024 $ 0.0000615
+1.64%
$ 49,168 $ 323
Oct 1, 2024 $ 0.0000605
-3.45%
$ 48,376 $ 7,504