O-MEE Historical Data

OME Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0000626
-8.82%
$ 50,104 $ 336
Sep 29, 2024 $ 0.0000687
-5.71%
$ 54,952 $ 4,176
Sep 28, 2024 $ 0.0000728
+8.21%
$ 58,280 $ 1,851
Sep 27, 2024 $ 0.0000673
+2.68%
$ 53,856 $ 5,982
Sep 26, 2024 $ 0.0000655
-15.42%
$ 52,384 $ 1,448
Sep 25, 2024 $ 0.0000774
+1.36%
$ 61,936 $ 1,986
Sep 24, 2024 $ 0.0000764
-12.81%
$ 61,104 $ 3,728
Sep 23, 2024 $ 0.0000876
-11.92%
$ 70,080 $ 7,863
Sep 22, 2024 $ 0.0000995
+6.36%
$ 79,568 $ 2,750
Sep 21, 2024 $ 0.0000935
-15.76%
$ 74,808 $ 4,454
Sep 20, 2024 $ 0.000115
+10.83%
$ 92,000 $ 3,622
Sep 19, 2024 $ 0.000104
+1.59%
$ 83,008 $ 8,087
Sep 18, 2024 $ 0.000102
+20.16%
$ 81,712 $ 51,315
Sep 17, 2024 $ 0.000085
+26.32%
$ 68,000 $ 17,895
Sep 16, 2024 $ 0.0000673
-21.46%
$ 53,832 $ 72,129
Sep 15, 2024 $ 0.0000955
+67.85%
$ 76,392 $ 2,689
Sep 14, 2024 $ 0.0000569
-8.84%
$ 45,512 $ 1,477
Sep 13, 2024 $ 0.0000624
+14.47%
$ 49,928 $ 8,243
Sep 12, 2024 $ 0.0000545
-9.84%
$ 43,616 $ 8,156
Sep 11, 2024 $ 0.0000605
-2.09%
$ 48,376 $ 7,362
Sep 10, 2024 $ 0.0000618
-9.47%
$ 49,408 $ 120,606
Sep 9, 2024 $ 0.0000682
+33.14%
$ 54,576 $ 14,191
Sep 8, 2024 $ 0.0000512
+6.86%
$ 40,992 $ 1,526
Sep 7, 2024 $ 0.000048
+3.70%
$ 38,360 $ 1,730
Sep 6, 2024 $ 0.0000462
-3.30%
$ 36,992 $ 4,564
Sep 5, 2024 $ 0.0000478
-4.28%
$ 38,256 $ 57,569
Sep 4, 2024 $ 0.00005
+6.34%
$ 39,968 $ 746
Sep 3, 2024 $ 0.000047
+11.70%
$ 37,584 $ 3,121
Sep 2, 2024 $ 0.0000421
-35.95%
$ 33,648 $ 51,612
Sep 1, 2024 $ 0.0000657
+79.67%
$ 52,536 $ 13,806
Aug 31, 2024 $ 0.0000366
-5.38%
$ 29,240 $ 20
Aug 30, 2024 $ 0.0000386
+5.66%
$ 30,904 $ 529
Aug 29, 2024 $ 0.0000366
-8.78%
$ 29,248 $ 10
Aug 28, 2024 $ 0.0000401
+9.48%
$ 32,064 $ 39
Aug 27, 2024 $ 0.0000366
+6.36%
$ 29,288 $ 316
Aug 26, 2024 $ 0.0000344
-27.80%
$ 27,536 $ 1,633
Aug 25, 2024 $ 0.0000477
-5.90%
$ 38,136 $ 18
Aug 24, 2024 $ 0.0000507
-8.92%
$ 40,528 $ 828
Aug 23, 2024 $ 0.0000556
+11.46%
$ 44,496 $ 697
Aug 22, 2024 $ 0.0000499
+8.15%
$ 39,920 $ 15
Aug 21, 2024 $ 0.0000461
+8.26%
$ 36,912 $ 283
Aug 20, 2024 $ 0.0000426
-10.41%
$ 34,096 $ 25
Aug 19, 2024 $ 0.0000476
+9.73%
$ 38,056 $ 1,001
Aug 18, 2024 $ 0.0000434
+3.58%
$ 34,680 $ 108
Aug 17, 2024 $ 0.0000419
+6.00%
$ 33,480 $ 191
Aug 16, 2024 $ 0.0000395
+22.46%
$ 31,584 $ 417
Aug 15, 2024 $ 0.0000322
-17.25%
$ 25,792 $ 937
Aug 14, 2024 $ 0.000039
-7.02%
$ 31,168 $ 97
Aug 13, 2024 $ 0.0000419
+1.53%
$ 33,520 $ 2
Aug 12, 2024 $ 0.0000413
-1.50%
$ 33,016 $ 201