O-MEE Historical Data

OME Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0000419
+16.52%
$ 33,520 $ 463
Aug 10, 2024 $ 0.000036
+0.98%
$ 28,768 $ 665
Aug 9, 2024 $ 0.0000356
-16.24%
$ 28,504 $ 146
Aug 8, 2024 $ 0.0000425
-3.43%
$ 34,032 $ 369
Aug 7, 2024 $ 0.0000441
+6.12%
$ 35,240 $ 113
Aug 6, 2024 $ 0.0000415
+14.54%
$ 33,208 $ 179
Aug 5, 2024 $ 0.0000362
-18.05%
$ 28,992 $ 1,318
Aug 4, 2024 $ 0.0000442
-11.65%
$ 35,376 $ 2,086
Aug 3, 2024 $ 0.0000502
+0.22%
$ 40,128 $ 3,121
Aug 2, 2024 $ 0.0000501
-1.38%
$ 40,080 $ 2,417
Aug 1, 2024 $ 0.0000508
-4.67%
$ 40,640 $ 2,060
Jul 31, 2024 $ 0.0000533
+0.95%
$ 42,632 $ 2,713
Jul 30, 2024 $ 0.0000528
-6.20%
$ 42,256 $ 2,265
Jul 29, 2024 $ 0.0000563
+6.57%
$ 45,048 $ 753
Jul 28, 2024 $ 0.0000528
+5.11%
$ 42,272 $ 692
Jul 27, 2024 $ 0.0000503
-2.37%
$ 40,200 $ 1,318
Jul 26, 2024 $ 0.0000556
+2.57%
$ 44,448 $ 1,161
Jul 25, 2024 $ 0.0000542
-8.59%
$ 43,336 $ 2,854
Jul 24, 2024 $ 0.0000593
-4.77%
$ 47,440 $ 6,525
Jul 23, 2024 $ 0.0000623
+2.22%
$ 49,816 $ 1,167
Jul 22, 2024 $ 0.0000609
-3.56%
$ 48,736 $ 3,265
Jul 21, 2024 $ 0.0000632
-1.19%
$ 50,552 $ 12,385
Jul 20, 2024 $ 0.000064
+4.78%
$ 51,224 $ 7,710
Jul 19, 2024 $ 0.0000611
-4.41%
$ 48,888 $ 10,270
Jul 18, 2024 $ 0.0000639
+5.36%
$ 51,120 $ 6,593
Jul 17, 2024 $ 0.0000606
-0.08%
$ 48,488 $ 9,690
Jul 16, 2024 $ 0.0000607
-6.32%
$ 48,528 $ 9,535
Jul 15, 2024 $ 0.0000642
+2.65%
$ 51,392 $ 5,943
Jul 14, 2024 $ 0.0000626
-15.41%
$ 50,080 $ 5,652
Jul 13, 2024 $ 0.000074
+14.00%
$ 59,200 $ 2,284
Jul 12, 2024 $ 0.000062
-6.34%
$ 49,632 $ 13,580
Jul 11, 2024 $ 0.0000662
+3.47%
$ 52,992 $ 5,807
Jul 10, 2024 $ 0.000064
+5.99%
$ 51,216 $ 10,018
Jul 9, 2024 $ 0.0000722
+18.15%
$ 57,744 $ 8,013
Jul 8, 2024 $ 0.0000611
-7.43%
$ 48,872 $ 10,517
Jul 7, 2024 $ 0.000066
-8.29%
$ 52,816 $ 6,967
Jul 6, 2024 $ 0.000072
+1.47%
$ 57,592 $ 150
Jul 5, 2024 $ 0.000071
+15.74%
$ 56,760 $ 8,375
Jul 4, 2024 $ 0.0000609
-6.14%
$ 48,688 $ 8,625
Jul 3, 2024 $ 0.0000649
+0.11%
$ 51,928 $ 7,113
Jul 2, 2024 $ 0.0000648
+0.70%
$ 51,856 $ 4,995
Jul 1, 2024 $ 0.000064
-5.12%
$ 51,496 $ 11,992
Jun 30, 2024 $ 0.0000674
+0.45%
$ 53,944 $ 6,956
Jun 29, 2024 $ 0.0000671
+2.80%
$ 53,704 $ 4,266
Jun 28, 2024 $ 0.0000653
+6.98%
$ 52,240 $ 6,749
Jun 27, 2024 $ 0.000061
-2.98%
$ 48,784 $ 8,119
Jun 26, 2024 $ 0.0000629
-0.91%
$ 50,312 $ 7,368
Jun 25, 2024 $ 0.0000635
+2.77%
$ 50,776 $ 1,161
Jun 24, 2024 $ 0.0000618
-10.52%
$ 49,408 $ 1,564
Jun 23, 2024 $ 0.000069
-4.29%
$ 55,216 $ 12,297