O-MEE Historical Data

OME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0000685
-30.09%
$ 54,792 $ 78,552
Jun 21, 2024 $ 0.000101
+57.31%
$ 81,136 $ 117,854
Jun 20, 2024 $ 0.0000771
+24.63%
$ 61,696 $ 11,203
Jun 19, 2024 $ 0.0000618
-2.35%
$ 49,480 $ 6,261
Jun 18, 2024 $ 0.0000613
-5.63%
$ 49,056 $ 7,720
Jun 17, 2024 $ 0.000065
-7.17%
$ 51,984 $ 10,566
Jun 16, 2024 $ 0.00007
-1.06%
$ 55,984 $ 7,337
Jun 15, 2024 $ 0.0000707
-2.66%
$ 56,584 $ 9,821
Jun 14, 2024 $ 0.0000726
+5.89%
$ 58,104 $ 2,545
Jun 13, 2024 $ 0.0000686
-9.57%
$ 54,872 $ 15,107
Jun 12, 2024 $ 0.0000758
-0.59%
$ 60,664 $ 13,761
Jun 11, 2024 $ 0.0000764
+0.34%
$ 61,136 $ 2,767
Jun 10, 2024 $ 0.0000762
-5.43%
$ 60,928 $ 11,440
Jun 9, 2024 $ 0.0000805
+11.85%
$ 64,424 $ 5,158
Jun 8, 2024 $ 0.000072
-3.82%
$ 57,600 $ 377
Jun 7, 2024 $ 0.0000749
-1.51%
$ 59,888 $ 6,262
Jun 6, 2024 $ 0.000076
+0.12%
$ 60,808 $ 12,210
Jun 5, 2024 $ 0.0000773
-2.14%
$ 61,816 $ 983
Jun 4, 2024 $ 0.000079
-0.39%
$ 63,168 $ 3,660
Jun 3, 2024 $ 0.0000793
-0.15%
$ 63,416 $ 10,373
Jun 2, 2024 $ 0.0000794
+0.15%
$ 63,528 $ 13,275
Jun 1, 2024 $ 0.0000799
-9.59%
$ 63,880 $ 10,531
May 31, 2024 $ 0.0000883
-0.26%
$ 70,656 $ 5,798
May 30, 2024 $ 0.0000886
-0.02%
$ 70,880 $ 10,701
May 29, 2024 $ 0.0000885
+1.63%
$ 70,904 $ 11,060
May 28, 2024 $ 0.0000872
+2.79%
$ 69,784 $ 6,943
May 27, 2024 $ 0.0000849
-6.24%
$ 67,888 $ 11,231
May 26, 2024 $ 0.0000905
+11.01%
$ 72,432 $ 11,779
May 25, 2024 $ 0.0000812
-1.53%
$ 65,000 $ 6,512
May 24, 2024 $ 0.0000823
+3.55%
$ 65,848 $ 6,356
May 23, 2024 $ 0.0000795
+13.35%
$ 63,592 $ 5,716
May 22, 2024 $ 0.0000701
-5.59%
$ 56,104 $ 5,881
May 21, 2024 $ 0.0000743
-2.61%
$ 59,424 $ 3,632
May 20, 2024 $ 0.0000765
+2.89%
$ 61,208 $ 9,134
May 19, 2024 $ 0.0000744
-2.96%
$ 59,552 $ 13,369
May 18, 2024 $ 0.0000766
+4.43%
$ 61,280 $ 13,977
May 17, 2024 $ 0.0000733
+4.35%
$ 58,664 $ 10,368
May 16, 2024 $ 0.0000703
-4.71%
$ 56,216 $ 13,509
May 15, 2024 $ 0.0000737
-1.38%
$ 58,976 $ 8,390
May 14, 2024 $ 0.0000745
+2.07%
$ 59,600 $ 7,599
May 13, 2024 $ 0.000073
-7.37%
$ 58,392 $ 9,799
May 12, 2024 $ 0.0000788
+5.87%
$ 63,040 $ 3,816
May 11, 2024 $ 0.0000744
-4.32%
$ 59,528 $ 9,464
May 10, 2024 $ 0.0000788
+12.12%
$ 63,040 $ 6,564
May 9, 2024 $ 0.0000704
-0.37%
$ 56,288 $ 8,500
May 8, 2024 $ 0.0000706
-5.39%
$ 56,496 $ 9,385
May 7, 2024 $ 0.0000746
-2.64%
$ 59,712 $ 8,306
May 6, 2024 $ 0.0000768
+1.35%
$ 61,440 $ 8,234
May 5, 2024 $ 0.0000758
+0.01%
$ 60,616 $ 13,327
May 4, 2024 $ 0.0000757
-3.02%
$ 60,560 $ 10,760