O-MEE Historical Data

OME Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0000779
+12.71%
$ 62,304 $ 13,551
May 2, 2024 $ 0.0000692
+1.36%
$ 55,360 $ 9,680
May 1, 2024 $ 0.0000672
-5.02%
$ 54,624 $ 13,383
Apr 30, 2024 $ 0.0000708
-6.23%
$ 56,608 $ 11,894
Apr 29, 2024 $ 0.0000755
-3.58%
$ 60,368 $ 7,532
Apr 28, 2024 $ 0.0000783
-4.67%
$ 62,608 $ 9,839
Apr 27, 2024 $ 0.0000821
+5.76%
$ 65,672 $ 12,640
Apr 26, 2024 $ 0.0000776
+0.67%
$ 62,096 $ 4,120
Apr 25, 2024 $ 0.0000771
+5.54%
$ 61,680 $ 7,873
Apr 24, 2024 $ 0.0000731
-1.67%
$ 58,440 $ 6,157
Apr 23, 2024 $ 0.0000746
-7.47%
$ 59,672 $ 13,410
Apr 22, 2024 $ 0.0000806
+5.68%
$ 64,488 $ 5,230
Apr 21, 2024 $ 0.0000763
+2.26%
$ 61,072 $ 12,930
Apr 20, 2024 $ 0.0000746
+2.64%
$ 59,720 $ 6,407
Apr 19, 2024 $ 0.0000729
+6.20%
$ 58,352 $ 8,428
Apr 18, 2024 $ 0.0000687
-5.95%
$ 54,928 $ 7,245
Apr 17, 2024 $ 0.0000746
+6.61%
$ 59,712 $ 6,469
Apr 16, 2024 $ 0.0000698
-6.84%
$ 55,864 $ 7,857
Apr 15, 2024 $ 0.000075
+1.88%
$ 59,968 $ 3,353
Apr 14, 2024 $ 0.0000736
-4.29%
$ 58,864 $ 6,413
Apr 13, 2024 $ 0.0000769
-2.93%
$ 61,504 $ 6,857
Apr 12, 2024 $ 0.0000804
-11.56%
$ 64,320 $ 11,684
Apr 11, 2024 $ 0.0000911
+0.49%
$ 72,840 $ 12,079
Apr 10, 2024 $ 0.0000907
-2.83%
$ 72,592 $ 13,105
Apr 9, 2024 $ 0.0000932
-3.42%
$ 74,592 $ 13,019
Apr 8, 2024 $ 0.0000965
-1.60%
$ 77,224 $ 10,005
Apr 7, 2024 $ 0.0000984
+4.62%
$ 78,744 $ 6,524
Apr 6, 2024 $ 0.0000938
-4.59%
$ 75,000 $ 14,925
Apr 5, 2024 $ 0.0000979
-0.08%
$ 78,360 $ 15,624
Apr 4, 2024 $ 0.0000982
-0.02%
$ 78,536 $ 15,934
Apr 3, 2024 $ 0.0000982
-4.28%
$ 78,528 $ 16,808
Apr 2, 2024 $ 0.000102
-11.68%
$ 81,960 $ 18,735
Apr 1, 2024 $ 0.000102
+3.81%
$ 81,872 $ 17,645
Mar 31, 2024 $ 0.0000985
-0.14%
$ 78,816 $ 16,861
Mar 30, 2024 $ 0.0000987
-8.37%
$ 78,968 $ 21,831
Mar 29, 2024 $ 0.000108
-1.35%
$ 86,336 $ 23,968
Mar 28, 2024 $ 0.00011
+5.99%
$ 87,792 $ 29,009
Mar 27, 2024 $ 0.000103
-3.63%
$ 82,736 $ 25,615
Mar 26, 2024 $ 0.000106
+4.26%
$ 84,640 $ 27,593
Mar 25, 2024 $ 0.000101
+3.01%
$ 81,144 $ 58,310
Mar 24, 2024 $ 0.0000986
+9.27%
$ 78,848 $ 25,632
Mar 23, 2024 $ 0.0000905
+8.49%
$ 72,400 $ 26,902
Mar 22, 2024 $ 0.0000832
+2.33%
$ 66,520 $ 26,486
Mar 21, 2024 $ 0.0000812
-0.60%
$ 64,992 $ 24,776
Mar 20, 2024 $ 0.0000817
-1.78%
$ 65,368 $ 25,419
Mar 19, 2024 $ 0.0000832
+1.69%
$ 66,520 $ 23,104
Mar 18, 2024 $ 0.0000817
-9.85%
$ 65,400 $ 25,355
Mar 17, 2024 $ 0.0000908
+3.33%
$ 72,640 $ 26,874
Mar 16, 2024 $ 0.0000879
-5.60%
$ 70,344 $ 27,388
Mar 15, 2024 $ 0.000093
-4.90%
$ 74,384 $ 26,165