O-MEE Historical Data

OME
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0000115
+0.00%
$ -- $ 4,932
Jun 6, 2025 $ 0.0000115
-43.75%
$ 9,216 $ 11,426
Jun 5, 2025 $ 0.000021
+55.59%
$ 16,816 $ 186,732
Jun 4, 2025 $ 0.0000225
-12.46%
$ 18,040 $ 85,851
Jun 3, 2025 $ 0.0000258
-8.72%
$ 20,608 $ 71,051
Jun 2, 2025 $ 0.0000282
+3.98%
$ 22,576 $ 100,153
Jun 1, 2025 $ 0.0000271
-1.17%
$ 21,712 $ 90,029
May 31, 2025 $ 0.0000264
-1.42%
$ 21,144 $ 91,942
May 30, 2025 $ 0.0000268
-18.66%
$ 21,448 $ 100,762
May 29, 2025 $ 0.0000329
-8.78%
$ 26,360 $ 105,616
May 28, 2025 $ 0.0000361
+23.19%
$ 28,896 $ 98,089
May 27, 2025 $ 0.0000293
-4.46%
$ 23,456 $ 82,579
May 26, 2025 $ 0.0000307
-7.75%
$ 24,552 $ 62,216
May 25, 2025 $ 0.0000333
-2.66%
$ 26,616 $ 68,566
May 24, 2025 $ 0.0000342
-40.55%
$ 27,352 $ 124,183
May 23, 2025 $ 0.0000575
+5.19%
$ 46,008 $ 83,082
May 22, 2025 $ 0.0000547
+27.09%
$ 43,728 $ 47,217
May 21, 2025 $ 0.0000449
-36.16%
$ 35,888 $ 96,416
May 20, 2025 $ 0.0000322
+6.13%
$ 25,776 $ 26,331
May 19, 2025 $ 0.0000304
+10.76%
$ 24,288 $ 25,250
May 18, 2025 $ 0.0000274
-1.15%
$ 21,944 $ 25,034
May 17, 2025 $ 0.0000277
+1.20%
$ 22,184 $ 27,695
May 16, 2025 $ 0.0000274
-8.42%
$ 21,920 $ 26,553
May 15, 2025 $ 0.0000299
-6.82%
$ 23,936 $ 28,476
May 14, 2025 $ 0.0000321
+12.52%
$ 25,689 $ 26,840
May 13, 2025 $ 0.0000285
-10.82%
$ 22,830 $ 24,051
May 12, 2025 $ 0.000032
+8.72%
$ 25,601 $ 25,793
May 11, 2025 $ 0.0000294
-9.35%
$ 23,550 $ 16,898
May 10, 2025 $ 0.0000325
-2.34%
$ 25,968 $ 15,036
May 9, 2025 $ 0.0000332
+0.67%
$ 26,587 $ 17,919
May 8, 2025 $ 0.000033
+7.85%
$ 26,411 $ 27,032
May 7, 2025 $ 0.0000306
-10.00%
$ 24,494 $ 23,620
May 6, 2025 $ 0.000034
+5.99%
$ 27,219 $ 17,410
May 5, 2025 $ 0.0000321
-5.92%
$ 25,680 $ 15,714
May 4, 2025 $ 0.0000341
+10.67%
$ 27,296 $ 16,893
May 3, 2025 $ 0.0000308
-0.42%
$ 24,664 $ 17,943
May 2, 2025 $ 0.0000299
+0.37%
$ 23,960 $ 17,829
May 1, 2025 $ 0.0000298
+6.15%
$ 23,872 $ 17,272
Apr 30, 2025 $ 0.0000281
-3.50%
$ 22,488 $ 17,410
Apr 29, 2025 $ 0.0000313
+1.39%
$ -- $ 16,707
Apr 28, 2025 $ 0.0000309
+3.69%
$ 24,696 $ 16,883
Apr 27, 2025 $ 0.0000298
-10.41%
$ 23,816 $ 13,219
Apr 26, 2025 $ 0.0000332
+12.42%
$ 26,584 $ 16,931
Apr 25, 2025 $ 0.0000296
+5.01%
$ 23,648 $ 19,267
Apr 24, 2025 $ 0.0000281
+6.67%
$ 22,520 $ 35,109
Apr 23, 2025 $ 0.0000264
+1.00%
$ 21,112 $ 13,454
Apr 22, 2025 $ 0.0000261
-0.23%
$ 20,920 $ 74,139
Apr 21, 2025 $ 0.0000262
-3.25%
$ 20,968 $ 72,872
Apr 20, 2025 $ 0.000027
-6.31%
$ 21,616 $ 72,430
Apr 19, 2025 $ 0.0000288
-2.53%
$ 23,072 $ 68,968
Download