O-MEE Historical Data

OME
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0000115
-57.55%
$ -- $ 460,144
May 26 $ 0.0000271
-18.43%
$ 21,712 $ 631,233
May 19 $ 0.0000342
+24.74%
$ 26,616 $ 402,480
May 12 $ 0.0000277
-5.79%
$ 21,944 $ 159,409
May 5 $ 0.0000325
-4.86%
$ 23,550 $ 116,732
Apr 28 $ 0.0000341
+14.61%
$ 27,296 $ 120,937
Apr 21 $ 0.0000298
+9.89%
$ 23,816 $ 244,992
Apr 14 $ 0.0000288
+0.10%
$ 21,616 $ 324,772
Apr 7 $ 0.0000295
+6.70%
$ 23,024 $ 151,299
Mar 31 $ 0.0000258
-10.46%
$ 22,096 $ 30,209
Mar 24 $ 0.0000292
+8.22%
$ 23,088 $ 88,856
Mar 17 $ 0.0000314
+105.29%
$ 21,600 $ 288,528
Mar 10 $ 0.0000182
-2.10%
$ 12,248 $ 92,463
Mar 3 $ 0.0000185
-4.92%
$ 14,856 $ 568
Feb 24 $ 0.0000195
+0.98%
$ 15,600 $ 3,383
Feb 17 $ 0.0000201
+1.21%
$ 15,448 $ 2,310
Feb 10 $ 0.0000211
+1.59%
$ 15,896 $ 30,598
Feb 3 $ 0.0000215
-26.46%
$ 16,584 $ 12,577
Jan 27 $ 0.0000292
+14.79%
$ 23,344 $ 61,011
Jan 20 $ 0.0000302
+39.82%
$ 24,632 $ 156,894
Jan 13 $ 0.0000197
-77.36%
$ 17,296 $ 224,352
Jan 6 $ 0.0000105
-53.13%
$ 66,976 $ 6,787
Dec 30 $ 0.0000228
-5.93%
$ 17,904 $ 4,361
Dec 23 $ 0.0000242
-3.62%
$ 19,416 $ 1,184
Dec 16 $ 0.0000236
-30.36%
$ 20,096 $ 2,322
Dec 9 $ 0.0000326
-1.45%
$ 27,112 $ 693
Dec 2 $ 0.000033
+1.26%
$ 26,448 $ 3,349
Nov 25 $ 0.0000326
+6.81%
$ 26,112 $ 10,965
Nov 18 $ 0.0000318
-5.94%
$ 24,672 $ 3,281
Nov 11 $ 0.0000351
-25.75%
$ 27,064 $ 13,184
Nov 4 $ 0.0000466
-2.41%
$ 37,816 $ 15,344
Oct 28 $ 0.0000477
+8.87%
$ 38,192 $ 8,932
Oct 21 $ 0.0000518
-14.35%
$ 37,520 $ 5,055
Oct 14 $ 0.0000605
+3.17%
$ 48,384 $ 1,021
Oct 7 $ 0.0000585
+11.86%
$ 46,896 $ 1,301
Sep 30 $ 0.0000562
-18.26%
$ 41,832 $ 11,797
Sep 23 $ 0.0000728
-26.75%
$ 54,952 $ 22,858
Sep 16 $ 0.0000935
+9.14%
$ 79,568 $ 157,501
Sep 9 $ 0.0000569
+11.03%
$ 76,392 $ 160,035
Sep 2 $ 0.000048
-26.98%
$ 40,992 $ 119,343
Aug 26 $ 0.0000657
+37.76%
$ 52,536 $ 16,353
Aug 19 $ 0.0000507
+16.86%
$ 38,136 $ 2,849
Aug 12 $ 0.0000419
-0.12%
$ 34,680 $ 1,845
Aug 5 $ 0.000036
-18.68%
$ 33,520 $ 2,790
Jul 29 $ 0.0000502
-5.07%
$ 35,376 $ 13,330
Jul 22 $ 0.0000503
-20.45%
$ 42,272 $ 16,291
Jul 15 $ 0.000064
+2.32%
$ 50,552 $ 49,742
Jul 8 $ 0.000074
+12.14%
$ 50,080 $ 50,217
Jul 1 $ 0.000072
+6.76%
$ 52,816 $ 41,250
Jun 24 $ 0.0000671
-2.74%
$ 53,944 $ 29,227
Download