Beans and Bologna Historical Data

BEANS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0000634
+0.75%
$ 62,588 $ 6,126
Feb 13, 5 PM $ 0.0000631
-0.10%
$ 62,318 $ 6,343
Feb 13, 4 PM $ 0.0000625
-0.44%
$ 61,709 $ 6,618
Feb 13, 3 PM $ 0.0000611
+0.88%
$ 60,328 $ 6,647
Feb 13, 2 PM $ 0.0000604
-0.04%
$ 59,667 $ 7,004
Feb 13, 1 PM $ 0.0000601
+0.00%
$ 59,397 $ 7,189
Feb 13, 12 PM $ 0.0000602
+0.24%
$ 59,502 $ 7,569
Feb 13, 11 AM $ 0.0000604
+0.54%
$ 59,337 $ 7,897
Feb 13, 10 AM $ 0.0000601
+0.38%
$ 59,327 $ 8,208
Feb 13, 9 AM $ 0.0000598
+0.47%
$ 59,108 $ 8,439
Feb 13, 8 AM $ 0.0000593
-0.07%
$ 58,545 $ 8,767
Feb 13, 7 AM $ 0.000059
+0.32%
$ 58,287 $ 9,061
Feb 13, 6 AM $ 0.0000586
-0.03%
$ 57,929 $ 9,272
Feb 13, 5 AM $ 0.0000589
+8.08%
$ 58,158 $ 9,130
Feb 13, 4 AM $ 0.0000537
+1.60%
$ 53,010 $ 8,734
Feb 13, 3 AM $ 0.0000528
+0.40%
$ 52,170 $ 8,881
Feb 13, 2 AM $ 0.0000524
+0.19%
$ 51,760 $ 9,304
Feb 13, 1 AM $ 0.0000525
+1.03%
$ 51,840 $ 9,612
Feb 13, 12 AM $ 0.0000524
+0.86%
$ 51,803 $ 9,904
Feb 12, 11 PM $ 0.0000521
+1.26%
$ 51,459 $ 10,260
Feb 12, 10 PM $ 0.0000515
+0.23%
$ 50,891 $ 10,617
Feb 12, 9 PM $ 0.0000513
-0.92%
$ 50,653 $ 10,932
Feb 12, 8 PM $ 0.0000518
-0.32%
$ 51,162 $ 11,560
Feb 12, 7 PM $ 0.0000516
-0.70%
$ 50,974 $ 11,945
Feb 12, 6 PM $ 0.0000518
-0.98%
$ 51,146 $ 12,503
Feb 12, 5 PM $ 0.000052
-1.00%
$ 51,385 $ 12,845
Feb 12, 4 PM $ 0.0000534
-0.75%
$ 52,775 $ 13,946
Feb 12, 3 PM $ 0.0000537
-0.14%
$ 53,080 $ 14,367
Feb 12, 2 PM $ 0.0000532
+1.12%
$ 52,531 $ 14,630
Feb 12, 1 PM $ 0.0000526
-0.47%
$ 51,927 $ 15,180
Feb 12, 12 PM $ 0.0000532
+0.03%
$ 52,535 $ 16,041
Feb 12, 11 AM $ 0.0000532
+0.32%
$ 52,540 $ 16,411
Feb 12, 10 AM $ 0.000053
+0.22%
$ 52,372 $ 17,207
Feb 12, 9 AM $ 0.0000522
+0.04%
$ 51,608 $ 17,663
Feb 12, 8 AM $ 0.0000525
+0.42%
$ 51,823 $ 18,201
Feb 12, 7 AM $ 0.0000522
+0.78%
$ 51,527 $ 18,623
Feb 12, 6 AM $ 0.0000518
+0.47%
$ 51,136 $ 19,610
Feb 12, 5 AM $ 0.0000519
-0.16%
$ 51,253 $ 19,700
Feb 12, 4 AM $ 0.000052
+1.05%
$ 51,390 $ 20,284
Feb 12, 3 AM $ 0.000052
+0.90%
$ 51,360 $ 21,321
Feb 12, 2 AM $ 0.0000519
+0.91%
$ 51,317 $ 22,195
Feb 12, 1 AM $ 0.0000517
+1.25%
$ 51,045 $ 22,865
Feb 12, 12 AM $ 0.0000512
+0.77%
$ 50,610 $ 23,850
Feb 11, 11 PM $ 0.0000509
-0.64%
$ 50,297 $ 24,375
Feb 11, 10 PM $ 0.0000515
-0.47%
$ 50,834 $ 26,149
Feb 11, 9 PM $ 0.000051
+0.55%
$ 50,407 $ 26,448
Feb 11, 8 PM $ 0.000051
+0.41%
$ 50,432 $ 27,908
Feb 11, 7 PM $ 0.0000512
+0.38%
$ 50,617 $ 29,403
Feb 11, 6 PM $ 0.0000508
-0.83%
$ 50,178 $ 30,525
Feb 11, 5 PM $ 0.0000511
-0.70%
$ 50,485 $ 32,366