Beans and Bologna Historical Data

BEANS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000051
+0.47%
$ 50,400 $ 33,011
Feb 11, 3 PM $ 0.0000511
-2.61%
$ 50,492 $ 36,259
Feb 11, 2 PM $ 0.0000525
+0.48%
$ 51,841 $ 37,696
Feb 11, 1 PM $ 0.0000517
+1.54%
$ 51,060 $ 37,693
Feb 11, 12 PM $ 0.00005
-0.57%
$ 49,438 $ 39,405
Feb 11, 11 AM $ 0.0000502
-1.76%
$ 49,607 $ 41,987
Feb 11, 10 AM $ 0.0000502
-2.06%
$ 49,632 $ 44,852
Feb 11, 9 AM $ 0.0000504
-1.12%
$ 49,815 $ 45,875
Feb 11, 8 AM $ 0.0000502
-1.30%
$ 49,575 $ 47,921
Feb 11, 7 AM $ 0.0000503
-0.25%
$ 49,695 $ 50,495
Feb 11, 6 AM $ 0.0000509
-1.06%
$ 50,309 $ 53,220
Feb 11, 5 AM $ 0.0000508
-1.28%
$ 50,201 $ 56,219
Feb 11, 4 AM $ 0.0000519
+0.27%
$ 51,250 $ 59,114
Feb 11, 3 AM $ 0.000052
-0.73%
$ 51,376 $ 62,181
Feb 11, 2 AM $ 0.0000518
-0.06%
$ 51,198 $ 65,623
Feb 11, 1 AM $ 0.0000519
+0.04%
$ 51,313 $ 68,197
Feb 11, 12 AM $ 0.0000517
+1.26%
$ 51,072 $ 69,290
Feb 10, 11 PM $ 0.0000517
+6.56%
$ 51,118 $ 69,560
Feb 10, 10 PM $ 0.0000489
+0.34%
$ 48,341 $ 72,838
Feb 10, 9 PM $ 0.000049
+0.15%
$ 48,439 $ 76,237
Feb 10, 8 PM $ 0.0000491
-0.82%
$ 48,515 $ 80,385
Feb 10, 7 PM $ 0.0000498
+7.78%
$ 49,228 $ 79,502
Feb 10, 6 PM $ 0.0000465
-2.49%
$ 45,946 $ 79,437
Feb 10, 5 PM $ 0.0000478
+2.46%
$ 47,181 $ 84,389
Feb 10, 4 PM $ 0.0000467
+2.67%
$ 46,102 $ 85,923
Feb 10, 3 PM $ 0.0000457
+1.21%
$ 45,172 $ 87,870
Feb 10, 2 PM $ 0.0000452
-1.14%
$ 44,610 $ 91,769
Feb 10, 1 PM $ 0.0000456
+1.00%
$ 45,097 $ 95,564
Feb 10, 12 PM $ 0.0000452
+10.65%
$ 44,670 $ 92,774
Feb 10, 11 AM $ 0.0000409
-3.50%
$ 40,382 $ 92,681
Feb 10, 10 AM $ 0.0000415
+0.72%
$ 40,974 $ 95,926
Feb 10, 9 AM $ 0.0000412
-1.13%
$ 40,664 $ 101,502
Feb 10, 8 AM $ 0.0000415
+1.43%
$ 41,040 $ 103,669
Feb 10, 7 AM $ 0.0000411
-3.63%
$ 40,585 $ 109,689
Feb 10, 6 AM $ 0.0000413
-4.50%
$ 40,846 $ 115,105
Feb 10, 5 AM $ 0.0000417
-2.84%
$ 41,188 $ 120,708
Feb 10, 4 AM $ 0.0000417
-2.21%
$ 41,224 $ 125,017
Feb 10, 3 AM $ 0.0000415
-5.14%
$ 41,011 $ 123,592
Feb 10, 2 AM $ 0.0000426
+0.94%
$ 42,055 $ 121,844
Feb 10, 1 AM $ 0.0000429
+3.07%
$ 42,382 $ 118,608
Feb 10, 12 AM $ 0.0000424
+1.19%
$ 41,896 $ 114,366
Feb 9, 11 PM $ 0.0000427
+1.54%
$ 42,160 $ 111,294
Feb 9, 10 PM $ 0.0000441
+5.12%
$ 43,520 $ 105,535
Feb 9, 9 PM $ 0.0000431
+2.15%
$ 42,569 $ 100,864
Feb 9, 8 PM $ 0.0000435
+3.38%
$ 42,968 $ 97,300
Feb 9, 7 PM $ 0.0000444
+4.64%
$ 43,895 $ 94,538
Feb 9, 6 PM $ 0.0000427
+0.40%
$ 42,235 $ 92,057
Feb 9, 5 PM $ 0.0000426
+7.17%
$ 42,106 $ 84,115
Feb 9, 4 PM $ 0.0000381
+0.28%
$ 37,625 $ 73,352
Feb 9, 3 PM $ 0.0000375
-2.85%
$ 37,081 $ 69,624