Beans and Bologna Historical Data

BEANS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0000375
-1.94%
$ 37,001 $ 63,827
Feb 9, 1 PM $ 0.0000385
+3.40%
$ 38,009 $ 57,644
Feb 9, 12 PM $ 0.0000372
+0.45%
$ 36,729 $ 52,149
Feb 9, 11 AM $ 0.000037
-2.81%
$ 36,549 $ 48,102
Feb 9, 10 AM $ 0.0000381
+2.05%
$ 37,628 $ 41,632
Feb 9, 9 AM $ 0.0000372
-0.85%
$ 36,727 $ 36,082
Feb 9, 8 AM $ 0.0000393
+1.11%
$ 38,788 $ 31,851
Feb 9, 7 AM $ 0.0000413
+8.20%
$ 40,756 $ 25,039
Feb 9, 6 AM $ 0.0000413
+4.62%
$ 40,816 $ 19,252
Feb 9, 5 AM $ 0.0000417
+9.67%
$ 41,160 $ 11,898
Feb 9, 4 AM $ 0.0000383
+0.30%
$ 37,818 $ 5,017
Feb 9, 3 AM $ 0.0000379
-0.25%
$ 37,471 $ 2,246
Feb 9, 2 AM $ 0.0000378
-0.03%
$ 37,301 $ 2,380
Feb 9, 1 AM $ 0.0000379
+1.70%
$ 37,488 $ 2,504
Feb 9, 12 AM $ 0.0000374
-0.33%
$ 36,937 $ 2,633
Feb 8, 11 PM $ 0.0000375
+0.59%
$ 37,086 $ 2,770
Feb 8, 10 PM $ 0.0000374
+0.00%
$ 36,912 $ 2,240
Feb 8, 8 PM $ 0.0000284
-0.97%
$ 28,059 $ 2,517
Feb 8, 7 PM $ 0.0000286
+0.04%
$ 28,269 $ 1,824
Feb 8, 6 PM $ 0.0000283
+0.06%
$ 27,981 $ 1,960
Feb 8, 5 PM $ 0.0000283
+0.83%
$ 27,959 $ 2,088
Feb 8, 4 PM $ 0.0000285
-0.03%
$ 28,199 $ 2,284
Feb 8, 3 PM $ 0.0000288
+0.17%
$ 28,447 $ 2,477
Feb 8, 2 PM $ 0.0000287
-0.16%
$ 28,384 $ 2,649
Feb 8, 1 PM $ 0.0000288
+0.42%
$ 28,475 $ 2,871
Feb 8, 12 PM $ 0.0000286
-0.24%
$ 28,257 $ 3,070
Feb 8, 11 AM $ 0.0000285
+0.43%
$ 28,113 $ 3,241
Feb 8, 10 AM $ 0.0000284
-0.72%
$ 28,034 $ 3,439
Feb 8, 9 AM $ 0.0000288
+0.17%
$ 28,481 $ 3,584
Feb 8, 8 AM $ 0.0000285
+0.39%
$ 28,137 $ 3,679
Feb 8, 7 AM $ 0.0000284
-0.22%
$ 28,070 $ 3,845
Feb 8, 6 AM $ 0.0000289
+0.14%
$ 28,557 $ 4,050
Feb 8, 5 AM $ 0.0000289
+0.19%
$ 28,563 $ 4,171
Feb 8, 4 AM $ 0.0000288
+0.03%
$ 28,463 $ 4,337
Feb 8, 3 AM $ 0.0000289
+0.00%
$ 28,553 $ 4,525
Feb 8, 2 AM $ 0.0000291
+0.16%
$ 28,788 $ 4,744
Feb 8, 1 AM $ 0.000029
-0.31%
$ 28,636 $ 4,937
Feb 8, 12 AM $ 0.0000289
-0.95%
$ 28,566 $ 5,160
Feb 7, 11 PM $ 0.0000289
-1.73%
$ 28,587 $ 5,418
Feb 7, 10 PM $ 0.0000293
+0.20%
$ 28,941 $ 5,585
Feb 7, 9 PM $ 0.0000294
-0.17%
$ 29,014 $ 5,878
Feb 7, 8 PM $ 0.0000293
-0.03%
$ 28,916 $ 6,047
Feb 7, 7 PM $ 0.0000293
-0.33%
$ 28,987 $ 6,321
Feb 7, 6 PM $ 0.0000292
+0.56%
$ 28,808 $ 6,494
Feb 7, 5 PM $ 0.0000288
-0.28%
$ 28,451 $ 6,711
Feb 7, 4 PM $ 0.0000289
+0.88%
$ 28,546 $ 6,940
Feb 7, 3 PM $ 0.0000287
+0.81%
$ 28,332 $ 7,169
Feb 7, 2 PM $ 0.0000283
+0.55%
$ 28,002 $ 7,352
Feb 7, 1 PM $ 0.0000282
-0.06%
$ 27,909 $ 7,633
Feb 7, 12 PM $ 0.0000282
+1.36%
$ 27,857 $ 7,831