Beans and Bologna Historical Data

BEANS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0000278
-0.26%
$ 27,439 $ 8,152
Feb 7, 10 AM $ 0.0000279
+0.10%
$ 27,600 $ 8,495
Feb 7, 9 AM $ 0.000028
-0.15%
$ 27,677 $ 8,901
Feb 7, 8 AM $ 0.0000279
-0.21%
$ 27,605 $ 9,152
Feb 7, 7 AM $ 0.0000279
-2.56%
$ 27,564 $ 9,735
Feb 7, 6 AM $ 0.0000288
-0.02%
$ 28,413 $ 10,164
Feb 7, 5 AM $ 0.0000292
+1.70%
$ 28,853 $ 10,638
Feb 7, 4 AM $ 0.0000293
+1.36%
$ 28,913 $ 11,044
Feb 7, 3 AM $ 0.000029
+1.56%
$ 28,654 $ 11,351
Feb 7, 2 AM $ 0.0000288
+1.00%
$ 28,452 $ 11,774
Feb 7, 1 AM $ 0.0000285
+0.26%
$ 28,145 $ 12,190
Feb 7, 12 AM $ 0.0000287
+0.08%
$ 28,350 $ 12,778
Feb 6, 11 PM $ 0.0000289
-1.10%
$ 28,587 $ 13,459
Feb 6, 10 PM $ 0.0000291
+0.76%
$ 28,714 $ 13,820
Feb 6, 9 PM $ 0.0000288
+0.42%
$ 28,407 $ 14,250
Feb 6, 8 PM $ 0.0000285
-0.13%
$ 28,149 $ 14,616
Feb 6, 7 PM $ 0.0000282
-0.43%
$ 27,840 $ 15,100
Feb 6, 6 PM $ 0.000028
-1.39%
$ 27,707 $ 15,802
Feb 6, 5 PM $ 0.0000285
+0.43%
$ 28,197 $ 16,253
Feb 6, 4 PM $ 0.0000281
+1.61%
$ 27,732 $ 16,408
Feb 6, 3 PM $ 0.0000273
-0.78%
$ 27,001 $ 17,036
Feb 6, 2 PM $ 0.0000268
-1.49%
$ 26,838 $ 17,337
Feb 6, 1 PM $ 0.000027
+1.69%
$ 26,657 $ 17,630
Feb 6, 12 PM $ 0.0000266
+0.52%
$ 26,306 $ 18,380
Feb 6, 11 AM $ 0.0000265
+0.55%
$ 26,142 $ 18,259
Feb 6, 10 AM $ 0.0000264
-0.02%
$ 26,126 $ 17,846
Feb 6, 9 AM $ 0.000026
+0.51%
$ 25,659 $ 16,974
Feb 6, 8 AM $ 0.0000259
-0.33%
$ 25,586 $ 16,533
Feb 6, 7 AM $ 0.0000258
-2.05%
$ 25,468 $ 16,183
Feb 6, 6 AM $ 0.0000262
-0.58%
$ 25,872 $ 15,609
Feb 6, 5 AM $ 0.0000257
+0.00%
$ 25,366 $ 14,349
Feb 6, 3 AM $ 0.0000252
+0.00%
$ 24,888 $ 12,835
Feb 6, 2 AM $ 0.0000252
-2.13%
$ 24,944 $ 12,847
Feb 6, 1 AM $ 0.0000251
+0.96%
$ 24,787 $ 11,713
Feb 6, 12 AM $ 0.0000233
-8.62%
$ 23,032 $ 11,264
Feb 5, 11 PM $ 0.0000259
-0.19%
$ 25,620 $ 10,723
Feb 5, 10 PM $ 0.0000254
-1.40%
$ 25,136 $ 9,955
Feb 5, 9 PM $ 0.0000261
+1.28%
$ 25,762 $ 9,107
Feb 5, 8 PM $ 0.0000267
+0.00%
$ 26,348 $ 8,262
Feb 5, 7 PM $ 0.0000266
-0.75%
$ 26,288 $ 7,914
Feb 5, 6 PM $ 0.0000269
-0.61%
$ 26,558 $ 7,220
Feb 5, 5 PM $ 0.0000275
-0.66%
$ 27,123 $ 6,378
Feb 5, 4 PM $ 0.0000276
+0.00%
$ 27,302 $ 5,647
Feb 5, 3 AM $ 0.0000284
-0.23%
$ 28,083 $ 2,149
Feb 5, 2 AM $ 0.0000286
-0.33%
$ 28,209 $ 2,340
Feb 5, 1 AM $ 0.0000284
+0.08%
$ 28,104 $ 2,565
Feb 5, 12 AM $ 0.0000284
-0.59%
$ 28,081 $ 2,789
Feb 4, 11 PM $ 0.0000284
+0.57%
$ 28,051 $ 3,179
Feb 4, 10 PM $ 0.0000281
-0.18%
$ 27,768 $ 3,611
Feb 4, 9 PM $ 0.0000285
-0.31%
$ 28,165 $ 3,921