Beans and Bologna Historical Data

BEANS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0000287
-1.05%
$ 28,396 $ 4,232
Feb 4, 7 PM $ 0.0000287
+0.83%
$ 28,397 $ 4,537
Feb 4, 6 PM $ 0.0000278
-0.86%
$ 27,502 $ 4,745
Feb 4, 5 PM $ 0.0000282
-0.23%
$ 27,893 $ 4,971
Feb 4, 4 PM $ 0.0000283
-0.76%
$ 27,956 $ 5,248
Feb 4, 3 PM $ 0.0000286
-0.92%
$ 28,298 $ 5,552
Feb 4, 2 PM $ 0.0000289
-2.13%
$ 28,540 $ 5,829
Feb 4, 1 PM $ 0.0000297
+0.00%
$ 29,321 $ 6,327
Feb 4, 12 PM $ 0.0000297
+0.39%
$ 29,357 $ 6,454
Feb 4, 11 AM $ 0.0000295
-1.92%
$ 29,164 $ 6,842
Feb 4, 10 AM $ 0.0000299
-0.21%
$ 29,524 $ 7,119
Feb 4, 9 AM $ 0.0000299
-0.51%
$ 29,559 $ 7,451
Feb 4, 8 AM $ 0.00003
-0.61%
$ 29,613 $ 7,813
Feb 4, 7 AM $ 0.0000301
-0.64%
$ 29,756 $ 8,160
Feb 4, 6 AM $ 0.00003
+0.48%
$ 29,627 $ 8,366
Feb 4, 5 AM $ 0.0000304
+3.47%
$ 29,033 $ 8,593
Feb 4, 4 AM $ 0.0000296
-0.61%
$ 29,426 $ 8,990
Feb 4, 3 AM $ 0.0000297
+1.90%
$ 28,834 $ 9,184
Feb 4, 2 AM $ 0.0000294
+0.84%
$ 29,006 $ 9,598
Feb 4, 1 AM $ 0.0000292
+0.81%
$ 28,630 $ 9,768
Feb 4, 12 AM $ 0.0000285
+2.10%
$ 28,188 $ 9,814
Feb 3, 11 PM $ 0.0000265
+2.58%
$ 26,138 $ 9,383
Feb 3, 10 PM $ 0.0000258
+0.02%
$ 25,481 $ 9,386
Feb 3, 9 PM $ 0.000026
+0.56%
$ 25,722 $ 9,821
Feb 3, 8 PM $ 0.0000255
+2.69%
$ 25,189 $ 9,733
Feb 3, 7 PM $ 0.0000245
+3.58%
$ 23,377 $ 9,513
Feb 3, 6 PM $ 0.0000237
-1.86%
$ 23,821 $ 10,094
Feb 3, 5 PM $ 0.0000243
-1.28%
$ 24,049 $ 10,727
Feb 3, 4 PM $ 0.0000244
-1.50%
$ 24,116 $ 11,132
Feb 3, 3 PM $ 0.0000245
-0.45%
$ 24,185 $ 11,480
Feb 3, 2 PM $ 0.0000251
-0.06%
$ 24,789 $ 12,211
Feb 3, 1 PM $ 0.000025
-0.48%
$ 24,678 $ 12,603
Feb 3, 12 PM $ 0.000025
-0.21%
$ 24,753 $ 13,074
Feb 3, 11 AM $ 0.000025
+0.26%
$ 24,644 $ 13,521
Feb 3, 10 AM $ 0.0000251
-0.06%
$ 24,766 $ 14,114
Feb 3, 9 AM $ 0.0000252
-0.42%
$ 24,891 $ 14,833
Feb 3, 8 AM $ 0.0000255
+0.32%
$ 25,144 $ 15,348
Feb 3, 7 AM $ 0.0000253
+0.24%
$ 24,966 $ 15,878
Feb 3, 6 AM $ 0.0000251
-0.16%
$ 24,830 $ 16,424
Feb 3, 5 AM $ 0.0000252
-0.88%
$ 25,163 $ 17,256
Feb 3, 4 AM $ 0.0000255
+1.36%
$ 25,240 $ 17,778
Feb 3, 3 AM $ 0.0000251
+0.46%
$ 24,796 $ 18,296
Feb 3, 2 AM $ 0.0000253
+0.05%
$ 25,032 $ 19,136
Feb 3, 1 AM $ 0.0000255
+0.89%
$ 25,176 $ 19,871
Feb 3, 12 AM $ 0.0000252
-0.68%
$ 24,906 $ 20,549
Feb 2, 11 PM $ 0.0000253
-0.72%
$ 25,187 $ 21,430
Feb 2, 10 PM $ 0.0000255
+0.30%
$ 25,145 $ 22,207
Feb 2, 9 PM $ 0.0000253
+0.55%
$ 24,980 $ 22,704
Feb 2, 8 PM $ 0.0000251
-0.08%
$ 24,810 $ 23,560
Feb 2, 7 PM $ 0.0000252
-0.56%
$ 24,888 $ 24,722