Beans and Bologna Historical Data

BEANS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0000253
-0.08%
$ 24,997 $ 25,560
Feb 2, 5 PM $ 0.0000254
-0.22%
$ 25,127 $ 26,712
Feb 2, 4 PM $ 0.0000255
+0.71%
$ 24,986 $ 27,506
Feb 2, 3 PM $ 0.0000253
+1.55%
$ 24,984 $ 28,024
Feb 2, 2 PM $ 0.000025
+0.00%
$ 24,723 $ 29,692
Feb 2, 1 PM $ 0.0000249
-0.33%
$ 24,603 $ 30,343
Feb 2, 12 PM $ 0.0000251
+0.25%
$ 24,768 $ 31,304
Feb 2, 11 AM $ 0.0000249
-1.49%
$ 24,572 $ 32,793
Feb 2, 10 AM $ 0.0000249
+0.42%
$ 24,941 $ 34,105
Feb 2, 9 AM $ 0.000025
+1.51%
$ 24,739 $ 35,019
Feb 2, 8 AM $ 0.0000248
+1.03%
$ 24,522 $ 35,919
Feb 2, 7 AM $ 0.0000243
+1.88%
$ 24,044 $ 35,969
Feb 2, 6 AM $ 0.0000238
-0.39%
$ 23,528 $ 37,407
Feb 2, 5 AM $ 0.0000243
+0.41%
$ 24,046 $ 39,220
Feb 2, 4 AM $ 0.000024
+1.79%
$ 23,744 $ 39,181
Feb 2, 3 AM $ 0.0000243
-2.00%
$ 23,992 $ 42,734
Feb 2, 2 AM $ 0.0000246
-0.21%
$ 24,325 $ 43,819
Feb 2, 1 AM $ 0.0000248
+0.02%
$ 24,494 $ 46,077
Feb 2, 12 AM $ 0.0000245
-0.06%
$ -- $ 45,356
Feb 1, 11 PM $ 0.0000245
-1.32%
$ 24,201 $ 44,838
Feb 1, 10 PM $ 0.0000242
-1.70%
$ 23,913 $ 43,109
Feb 1, 9 PM $ 0.0000246
-0.65%
$ 24,316 $ 41,945
Feb 1, 8 PM $ 0.0000246
-0.19%
$ 24,352 $ 40,490
Feb 1, 7 PM $ 0.0000248
-1.29%
$ 24,477 $ 39,442
Feb 1, 6 PM $ 0.0000244
-0.69%
$ 24,152 $ 37,260
Feb 1, 5 PM $ 0.0000248
+0.63%
$ 24,519 $ 35,857
Feb 1, 4 PM $ 0.0000246
-0.02%
$ 24,279 $ 33,858
Feb 1, 3 PM $ 0.0000248
-0.50%
$ 24,540 $ 32,616
Feb 1, 2 PM $ 0.0000252
-0.86%
$ 24,916 $ 31,408
Feb 1, 1 PM $ 0.0000253
+0.69%
$ 24,981 $ 29,280
Feb 1, 12 PM $ 0.0000253
-0.43%
$ 24,985 $ 27,607
Feb 1, 11 AM $ 0.0000254
-1.36%
$ 25,077 $ 26,070
Feb 1, 10 AM $ 0.0000257
-0.91%
$ 25,435 $ 23,901
Feb 1, 9 AM $ 0.000026
+0.10%
$ 25,676 $ 22,019
Feb 1, 8 AM $ 0.0000263
+2.35%
$ 26,008 $ 19,514
Feb 1, 7 AM $ 0.0000266
+3.78%
$ 26,262 $ 17,299
Feb 1, 6 AM $ 0.0000255
-2.18%
$ 25,175 $ 15,097
Feb 1, 5 AM $ 0.0000261
-2.09%
$ 25,746 $ 13,339
Jan 31, 4 PM $ 0.0000231
+0.00%
$ 22,788 $ 2,001
Jan 31, 1 PM $ 0.0000242
+0.00%
$ 23,891 $ 2,458
Jan 31, 12 PM $ 0.0000244
-0.38%
$ 24,062 $ 2,681
Jan 31, 11 AM $ 0.0000245
+0.35%
$ 24,197 $ 2,902
Jan 31, 10 AM $ 0.0000244
+0.00%
$ 24,119 $ 3,138
Jan 31, 9 AM $ 0.0000242
-0.32%
$ 23,944 $ 3,369
Jan 31, 8 AM $ 0.0000246
-0.75%
$ 24,311 $ 3,695
Jan 31, 7 AM $ 0.0000248
+0.24%
$ 24,539 $ 3,936
Jan 31, 6 AM $ 0.0000249
+0.32%
$ 24,571 $ 4,218
Jan 31, 5 AM $ 0.000025
+0.41%
$ 24,688 $ 4,565
Jan 31, 4 AM $ 0.0000248
+0.03%
$ 24,523 $ 4,749
Jan 31, 3 AM $ 0.0000248
+0.54%
$ 24,517 $ 4,927