Beans and Bologna Historical Data

BEANS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0000248
+0.00%
$ 24,472 $ 5,168
Jan 31, 1 AM $ 0.0000247
-0.04%
$ 24,370 $ 5,321
Jan 31, 12 AM $ 0.0000246
-0.35%
$ 24,319 $ 5,548
Jan 30, 11 PM $ 0.0000246
+0.45%
$ 24,291 $ 5,751
Jan 30, 10 PM $ 0.0000246
-0.01%
$ 24,346 $ 5,932
Jan 30, 9 PM $ 0.0000245
-0.53%
$ 24,244 $ 6,333
Jan 30, 8 PM $ 0.0000248
-0.12%
$ 24,505 $ 6,646
Jan 30, 7 PM $ 0.0000246
+2.27%
$ 24,267 $ 6,601
Jan 30, 6 PM $ 0.0000242
-0.47%
$ 23,957 $ 7,022
Jan 30, 5 PM $ 0.0000243
-1.01%
$ 23,994 $ 7,386
Jan 30, 4 PM $ 0.0000243
+0.88%
$ 23,987 $ 7,548
Jan 30, 3 PM $ 0.0000243
-0.44%
$ 23,971 $ 7,941
Jan 30, 2 PM $ 0.0000241
-0.55%
$ 23,775 $ 8,231
Jan 30, 1 PM $ 0.0000242
-0.78%
$ 23,880 $ 8,628
Jan 30, 12 PM $ 0.0000243
+0.91%
$ 24,009 $ 8,730
Jan 30, 11 AM $ 0.0000241
+0.27%
$ 23,804 $ 9,186
Jan 30, 10 AM $ 0.000024
+0.46%
$ 23,687 $ 9,496
Jan 30, 9 AM $ 0.000024
-0.11%
$ 23,711 $ 9,973
Jan 30, 8 AM $ 0.000024
-0.01%
$ 23,720 $ 10,358
Jan 30, 7 AM $ 0.0000237
-0.05%
$ 23,443 $ 10,464
Jan 30, 6 AM $ 0.000024
-0.28%
$ 23,701 $ 11,261
Jan 30, 5 AM $ 0.0000238
+0.09%
$ 23,483 $ 11,493
Jan 30, 4 AM $ 0.0000235
+0.45%
$ 23,257 $ 11,139
Jan 30, 3 AM $ 0.0000234
+0.56%
$ 23,136 $ 11,073
Jan 30, 2 AM $ 0.0000236
-2.00%
$ 23,355 $ 11,819
Jan 30, 1 AM $ 0.0000241
-0.31%
$ 23,831 $ 12,520
Jan 30, 12 AM $ 0.0000242
+0.33%
$ 23,957 $ 13,022
Jan 29, 11 PM $ 0.0000242
+0.27%
$ 23,909 $ 13,540
Jan 29, 10 PM $ 0.0000237
+0.31%
$ 23,463 $ 13,733
Jan 29, 9 PM $ 0.000024
+1.02%
$ 23,696 $ 14,114
Jan 29, 8 PM $ 0.0000239
+1.30%
$ 23,627 $ 14,822
Jan 29, 7 PM $ 0.0000237
-0.19%
$ 23,415 $ 15,515
Jan 29, 6 PM $ 0.0000239
-0.97%
$ 23,572 $ 16,097
Jan 29, 5 PM $ 0.0000241
+1.46%
$ 23,857 $ 16,722
Jan 29, 4 PM $ 0.0000238
-0.89%
$ 23,518 $ 17,419
Jan 29, 3 PM $ 0.0000243
-1.89%
$ 24,000 $ 18,554
Jan 29, 2 PM $ 0.0000249
-0.11%
$ 24,614 $ 19,783
Jan 29, 1 PM $ 0.000025
+0.36%
$ 24,651 $ 20,373
Jan 29, 12 PM $ 0.0000248
-0.09%
$ 24,541 $ 21,246
Jan 29, 11 AM $ 0.000025
+0.00%
$ 24,675 $ 22,132
Jan 29, 10 AM $ 0.0000249
-0.08%
$ 24,558 $ 22,591
Download