Beans and Bologna Historical Data

BEANS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000103
+0.00%
$ 102,247 $ 4,711
Feb 24, 11 AM $ 0.000104
+0.11%
$ 102,998 $ 4,971
Feb 24, 10 AM $ 0.000104
+0.06%
$ 102,941 $ 5,128
Feb 24, 9 AM $ 0.000104
-0.53%
$ 102,881 $ 5,972
Feb 24, 8 AM $ 0.000107
-0.12%
$ 105,271 $ 6,405
Feb 24, 7 AM $ 0.000107
-3.18%
$ 105,626 $ 6,640
Feb 24, 6 AM $ 0.00011
+0.17%
$ 109,066 $ 6,866
Feb 24, 5 AM $ 0.00011
-0.36%
$ 108,741 $ 7,152
Feb 24, 4 AM $ 0.000111
-0.09%
$ 109,186 $ 7,425
Feb 24, 3 AM $ 0.000111
-0.58%
$ 109,737 $ 7,794
Feb 24, 2 AM $ 0.000112
+0.06%
$ 110,871 $ 8,130
Feb 24, 1 AM $ 0.000112
-1.19%
$ 110,274 $ 8,463
Feb 24, 12 AM $ 0.000113
+0.49%
$ 111,197 $ 8,719
Feb 23, 11 PM $ 0.000112
-0.93%
$ 110,674 $ 9,104
Feb 23, 10 PM $ 0.000113
+5.35%
$ 111,827 $ 9,002
Feb 23, 9 PM $ 0.000107
+0.10%
$ 106,144 $ 9,115
Feb 23, 8 PM $ 0.000108
+0.49%
$ 106,227 $ 10,000
Feb 23, 7 PM $ 0.000108
+0.16%
$ 106,887 $ 10,381
Feb 23, 6 PM $ 0.000107
+0.74%
$ 105,847 $ 10,861
Feb 23, 5 PM $ 0.000109
-0.39%
$ 107,349 $ 11,431
Feb 23, 4 PM $ 0.00011
+13.68%
$ 108,812 $ 10,474
Feb 23, 3 PM $ 0.0000973
-0.25%
$ 96,134 $ 10,048
Feb 23, 2 PM $ 0.000098
-1.26%
$ 96,832 $ 10,533
Feb 23, 1 PM $ 0.0000977
-0.90%
$ 96,514 $ 10,802
Feb 23, 12 PM $ 0.0000972
-0.31%
$ 96,067 $ 11,083
Feb 23, 11 AM $ 0.0000975
+0.00%
$ 96,311 $ 11,451
Feb 23, 10 AM $ 0.0000976
+8.35%
$ 96,412 $ 10,988
Feb 23, 9 AM $ 0.0000885
+0.28%
$ 87,417 $ 10,491
Feb 23, 8 AM $ 0.0000884
-0.80%
$ 87,379 $ 10,917
Feb 23, 7 AM $ 0.0000887
+2.67%
$ 87,584 $ 10,829
Feb 23, 6 AM $ 0.0000857
+1.00%
$ 84,704 $ 10,839
Feb 23, 5 AM $ 0.0000851
+0.63%
$ 84,031 $ 11,139
Feb 23, 4 AM $ 0.0000845
-0.59%
$ 83,528 $ 11,576
Feb 23, 3 AM $ 0.0000849
+0.09%
$ 83,862 $ 11,792
Feb 23, 2 AM $ 0.0000849
-0.35%
$ 83,848 $ 12,235
Feb 23, 1 AM $ 0.0000855
-4.61%
$ 84,433 $ 13,383
Feb 23, 12 AM $ 0.0000901
-0.24%
$ 88,990 $ 13,961
Feb 22, 11 PM $ 0.0000904
-0.88%
$ 89,307 $ 14,577
Feb 22, 10 PM $ 0.0000912
+0.14%
$ 90,132 $ 15,106
Feb 22, 8 PM $ 0.0000996
+0.04%
$ 98,388 $ 17,247
Feb 22, 7 PM $ 0.000103
-0.78%
$ 102,229 $ 18,623
Feb 22, 6 PM $ 0.000104
+0.19%
$ 102,798 $ 18,972
Feb 22, 5 PM $ 0.000104
-0.46%
$ 102,993 $ 19,616
Feb 22, 4 PM $ 0.000104
-0.21%
$ 103,187 $ 19,092
Feb 22, 3 PM $ 0.000104
-0.43%
$ 103,160 $ 18,595
Feb 22, 2 PM $ 0.000106
+0.38%
$ 104,386 $ 18,108
Feb 22, 1 PM $ 0.000106
+0.62%
$ 105,068 $ 17,670
Feb 22, 12 PM $ 0.000107
+0.56%
$ 105,569 $ 17,160
Feb 22, 11 AM $ 0.000108
+0.94%
$ 106,439 $ 16,606
Feb 22, 10 AM $ 0.000109
+0.18%
$ 107,251 $ 16,245