Beans and Bologna Historical Data

BEANS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.000108
+0.39%
$ 107,079 $ 15,442
Feb 22, 8 AM $ 0.000108
-0.35%
$ 106,908 $ 14,967
Feb 22, 7 AM $ 0.000109
+0.24%
$ 107,592 $ 14,281
Feb 22, 6 AM $ 0.000108
-0.40%
$ 107,005 $ 13,500
Feb 22, 5 AM $ 0.000109
-0.23%
$ 107,394 $ 12,789
Feb 22, 4 AM $ 0.000109
+0.24%
$ 107,602 $ 12,079
Feb 22, 3 AM $ 0.000109
+0.01%
$ 107,469 $ 11,333
Feb 22, 2 AM $ 0.000112
-0.27%
$ 111,049 $ 10,979
Feb 22, 1 AM $ 0.000113
-0.62%
$ 111,288 $ 10,163
Feb 22, 12 AM $ 0.000115
-0.34%
$ 114,043 $ 9,253
Feb 21, 11 PM $ 0.000116
+2.68%
$ 114,557 $ 8,045
Feb 21, 5 PM $ 0.000119
+0.00%
$ 117,187 $ 1,134
Feb 21, 2 PM $ 0.000119
+0.47%
$ 117,419 $ 1,408
Feb 21, 1 PM $ 0.000118
+0.21%
$ 117,054 $ 1,501
Feb 21, 12 PM $ 0.000118
-0.18%
$ 116,830 $ 1,610
Feb 21, 11 AM $ 0.00012
+0.34%
$ 118,444 $ 1,992
Feb 21, 10 AM $ 0.000119
+0.09%
$ 117,920 $ 1,980
Feb 21, 9 AM $ 0.000119
+0.52%
$ 117,914 $ 2,115
Feb 21, 8 AM $ 0.000119
+0.28%
$ 117,098 $ 2,229
Feb 21, 7 AM $ 0.000118
+0.09%
$ 116,749 $ 2,357
Feb 21, 6 AM $ 0.000118
-2.18%
$ 116,644 $ 2,534
Feb 21, 5 AM $ 0.000121
-0.21%
$ 119,191 $ 2,617
Feb 21, 4 AM $ 0.000122
-0.04%
$ 120,993 $ 2,681
Feb 21, 3 AM $ 0.000123
-2.66%
$ 121,213 $ 2,920
Feb 21, 2 AM $ 0.000126
-2.46%
$ 124,500 $ 3,005
Feb 21, 1 AM $ 0.000129
+0.18%
$ 127,395 $ 2,976
Feb 21, 12 AM $ 0.000129
+0.10%
$ 127,531 $ 3,170
Feb 20, 11 PM $ 0.000129
+0.30%
$ 127,166 $ 3,345
Feb 20, 10 PM $ 0.000128
+0.08%
$ 126,700 $ 3,541
Feb 20, 9 PM $ 0.000129
+0.39%
$ 127,355 $ 3,759
Feb 20, 8 PM $ 0.000128
-0.37%
$ 126,862 $ 3,928
Feb 20, 7 PM $ 0.00013
+0.40%
$ 127,970 $ 4,070
Feb 20, 6 PM $ 0.000129
+0.71%
$ 127,504 $ 4,170
Feb 20, 5 PM $ 0.000127
-0.98%
$ 125,293 $ 4,310
Feb 20, 4 PM $ 0.000129
+0.70%
$ 127,177 $ 4,437
Feb 20, 3 PM $ 0.000124
+1.04%
$ 122,944 $ 4,622
Feb 20, 2 PM $ 0.000123
+0.37%
$ 121,089 $ 4,656
Feb 20, 1 PM $ 0.000123
-0.36%
$ 121,744 $ 4,897
Feb 20, 12 PM $ 0.000124
-0.09%
$ 122,674 $ 5,111
Feb 20, 11 AM $ 0.000125
-0.45%
$ 123,151 $ 5,036
Feb 20, 10 AM $ 0.000125
+0.32%
$ 123,618 $ 5,258
Feb 20, 9 AM $ 0.000125
+0.98%
$ 123,440 $ 5,404
Feb 20, 8 AM $ 0.000124
-0.20%
$ 122,251 $ 5,722
Feb 20, 7 AM $ 0.000124
+0.26%
$ 122,663 $ 5,952
Feb 20, 6 AM $ 0.000123
-1.07%
$ 121,747 $ 6,234
Feb 20, 5 AM $ 0.000124
-0.13%
$ 122,015 $ 7,263
Feb 20, 4 AM $ 0.000124
-0.47%
$ 122,026 $ 8,107
Feb 20, 3 AM $ 0.000124
+0.23%
$ 122,654 $ 8,388
Feb 20, 2 AM $ 0.000124
+0.07%
$ 122,475 $ 8,685
Feb 20, 1 AM $ 0.000124
-0.09%
$ 122,290 $ 9,073