Beans and Bologna Historical Data

BEANS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.000124
+0.84%
$ 122,614 $ 9,320
Feb 19, 11 PM $ 0.000123
+0.20%
$ 121,537 $ 9,585
Feb 19, 10 PM $ 0.000123
+0.00%
$ 121,144 $ 10,126
Feb 19, 9 PM $ 0.000123
+0.43%
$ 121,684 $ 10,280
Feb 19, 8 PM $ 0.000123
+0.80%
$ 121,656 $ 10,584
Feb 19, 7 PM $ 0.000123
+0.18%
$ 121,164 $ 11,047
Feb 19, 6 PM $ 0.000122
+1.59%
$ 120,784 $ 11,296
Feb 19, 5 PM $ 0.000122
+1.54%
$ 121,014 $ 11,765
Feb 19, 4 PM $ 0.00012
-0.12%
$ 118,881 $ 12,357
Feb 19, 3 PM $ 0.000118
+0.46%
$ 116,581 $ 12,309
Feb 19, 2 PM $ 0.000116
+0.40%
$ 114,929 $ 12,776
Feb 19, 1 PM $ 0.000116
-1.09%
$ 116,328 $ 13,536
Feb 19, 12 PM $ 0.000118
-0.28%
$ 116,447 $ 14,141
Feb 19, 11 AM $ 0.000118
+0.01%
$ 116,937 $ 14,804
Feb 19, 10 AM $ 0.000118
+0.31%
$ 116,912 $ 15,706
Feb 19, 9 AM $ 0.000118
+0.12%
$ 116,727 $ 16,432
Feb 19, 8 AM $ 0.00012
-0.21%
$ 118,950 $ 17,419
Feb 19, 7 AM $ 0.000121
+0.00%
$ 119,444 $ 15,975
Feb 19, 6 AM $ 0.000106
+0.62%
$ 105,208 $ 16,900
Feb 19, 5 AM $ 0.00011
-3.82%
$ 108,220 $ 18,087
Feb 19, 4 AM $ 0.000114
-0.10%
$ 112,547 $ 18,363
Feb 19, 3 AM $ 0.000114
+0.07%
$ 112,505 $ 19,067
Feb 19, 2 AM $ 0.000113
+0.68%
$ 111,172 $ 19,561
Feb 19, 1 AM $ 0.000112
-0.14%
$ 110,771 $ 20,359
Feb 19, 12 AM $ 0.000112
+0.19%
$ 110,909 $ 21,236
Feb 18, 11 PM $ 0.000113
+0.74%
$ 111,392 $ 22,120
Feb 18, 10 PM $ 0.000112
-0.09%
$ 110,661 $ 23,101
Feb 18, 9 PM $ 0.000112
-0.08%
$ 110,711 $ 24,151
Feb 18, 8 PM $ 0.000112
+0.14%
$ 110,272 $ 24,671
Feb 18, 7 PM $ 0.000112
-0.49%
$ 110,830 $ 25,604
Feb 18, 6 PM $ 0.000113
-0.17%
$ 111,947 $ 27,003
Feb 18, 5 PM $ 0.000114
+2.53%
$ 112,615 $ 27,818
Feb 18, 4 PM $ 0.000112
+2.86%
$ 110,810 $ 29,210
Feb 18, 3 PM $ 0.000108
+0.29%
$ 107,057 $ 28,537
Feb 18, 2 PM $ 0.000108
-1.29%
$ 106,751 $ 29,712
Feb 18, 1 PM $ 0.000109
+0.49%
$ 107,982 $ 30,945
Feb 18, 12 PM $ 0.000109
-1.33%
$ 107,244 $ 32,459
Feb 18, 11 AM $ 0.00011
+4.97%
$ 108,673 $ 33,892
Feb 18, 10 AM $ 0.000106
-0.28%
$ 104,256 $ 33,566
Feb 18, 9 AM $ 0.000105
+0.00%
$ 104,220 $ 34,628
Feb 18, 8 AM $ 0.000105
+1.04%
$ 104,219 $ 36,175
Feb 18, 7 AM $ 0.000104
-0.11%
$ 103,147 $ 37,409
Feb 18, 6 AM $ 0.000105
-0.14%
$ 103,301 $ 38,664
Feb 18, 5 AM $ 0.000105
+0.02%
$ 103,447 $ 38,903
Feb 18, 4 AM $ 0.000105
+0.41%
$ 103,429 $ 37,796
Feb 18, 3 AM $ 0.000104
-0.56%
$ 103,043 $ 37,494
Feb 18, 2 AM $ 0.000104
-0.82%
$ 102,597 $ 36,448
Feb 18, 1 AM $ 0.000104
-1.51%
$ 103,200 $ 35,438
Feb 18, 12 AM $ 0.000105
+0.01%
$ 103,309 $ 34,354
Feb 17, 11 PM $ 0.000104
+0.00%
$ 103,030 $ 33,006