Beans and Bologna Historical Data

BEANS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.000104
-1.17%
$ 102,658 $ 32,338
Feb 17, 9 PM $ 0.000104
+0.36%
$ 102,567 $ 30,412
Feb 17, 8 PM $ 0.000104
+1.40%
$ 102,831 $ 29,104
Feb 17, 7 PM $ 0.000103
+0.71%
$ 102,020 $ 28,022
Feb 17, 6 PM $ 0.000101
+2.08%
$ 99,935 $ 26,230
Feb 17, 5 PM $ 0.000099
-0.53%
$ 97,768 $ 24,891
Feb 17, 4 PM $ 0.0000989
+0.08%
$ 97,679 $ 23,507
Feb 17, 3 PM $ 0.0000999
-1.16%
$ 98,650 $ 22,802
Feb 17, 2 PM $ 0.000102
+1.32%
$ 101,209 $ 21,405
Feb 17, 1 PM $ 0.000101
-0.02%
$ 99,519 $ 19,700
Feb 17, 12 PM $ 0.000103
+1.98%
$ 101,302 $ 18,310
Feb 17, 11 AM $ 0.0001
-0.43%
$ 99,181 $ 16,556
Feb 17, 10 AM $ 0.000101
-0.69%
$ 99,564 $ 15,026
Feb 17, 9 AM $ 0.000102
-1.03%
$ 100,283 $ 13,284
Feb 17, 8 AM $ 0.000103
+1.01%
$ 101,321 $ 11,636
Feb 17, 7 AM $ 0.000103
+0.80%
$ 101,749 $ 9,685
Feb 17, 6 AM $ 0.000102
-0.15%
$ 100,523 $ 7,331
Feb 17, 5 AM $ 0.000102
-0.36%
$ 100,675 $ 6,168
Feb 17, 4 AM $ 0.000101
+4.00%
$ 99,643 $ 6,092
Feb 17, 3 AM $ 0.0000977
+0.75%
$ 96,475 $ 5,819
Feb 17, 2 AM $ 0.000096
-1.17%
$ 94,845 $ 6,220
Feb 17, 1 AM $ 0.0000969
+0.07%
$ 95,778 $ 6,405
Feb 17, 12 AM $ 0.0000967
+1.30%
$ 95,541 $ 7,368
Feb 16, 11 PM $ 0.0000949
-0.17%
$ 93,738 $ 7,489
Feb 16, 10 PM $ 0.0000954
-0.04%
$ 94,221 $ 8,330
Feb 16, 9 PM $ 0.0000947
-1.42%
$ 93,578 $ 8,726
Feb 16, 8 PM $ 0.0000952
-0.70%
$ 94,051 $ 9,000
Feb 16, 7 PM $ 0.000095
-0.79%
$ 93,856 $ 9,668
Feb 16, 6 PM $ 0.00009
-0.04%
$ 88,939 $ 9,350
Feb 16, 5 PM $ 0.000088
+0.32%
$ 86,989 $ 9,187
Feb 16, 4 PM $ 0.0000884
-0.78%
$ 87,299 $ 9,719
Feb 16, 3 PM $ 0.0000893
+0.40%
$ 88,268 $ 10,068
Feb 16, 2 PM $ 0.0000891
-1.28%
$ 88,058 $ 10,659
Feb 16, 1 PM $ 0.0000913
-0.08%
$ 90,221 $ 11,261
Feb 16, 12 PM $ 0.000087
+0.41%
$ 85,957 $ 11,096
Feb 16, 11 AM $ 0.0000874
+0.05%
$ 86,304 $ 12,158
Feb 16, 10 AM $ 0.0000875
+0.05%
$ 86,452 $ 12,792
Feb 16, 9 AM $ 0.000087
+3.16%
$ 85,938 $ 12,744
Feb 16, 8 AM $ 0.000084
-0.39%
$ 82,967 $ 13,382
Feb 16, 7 AM $ 0.000084
+0.14%
$ 82,946 $ 13,748
Feb 16, 6 AM $ 0.0000837
-0.20%
$ 82,726 $ 14,581
Feb 16, 5 AM $ 0.0000847
+0.36%
$ 83,650 $ 15,368
Feb 16, 4 AM $ 0.0000846
+0.75%
$ 83,621 $ 16,038
Feb 16, 3 AM $ 0.0000845
+0.36%
$ 83,495 $ 16,600
Feb 16, 2 AM $ 0.000084
-0.44%
$ 82,953 $ 17,738
Feb 16, 1 AM $ 0.0000844
+1.21%
$ 83,368 $ 18,016
Feb 16, 12 AM $ 0.0000882
+0.13%
$ 87,183 $ 20,134
Feb 15, 11 PM $ 0.0000882
-0.33%
$ 87,139 $ 20,747
Feb 15, 10 PM $ 0.0000821
-0.06%
$ 81,140 $ 19,873
Feb 15, 9 PM $ 0.0000818
+0.33%
$ 80,834 $ 20,699