Beans and Bologna Historical Data

BEANS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0000821
+1.16%
$ 81,109 $ 21,421
Feb 15, 7 PM $ 0.0000792
-0.54%
$ 78,221 $ 21,876
Feb 15, 6 PM $ 0.0000797
-0.45%
$ 78,760 $ 23,087
Feb 15, 5 PM $ 0.0000805
+0.61%
$ 79,563 $ 23,798
Feb 15, 4 PM $ 0.0000801
+0.08%
$ 79,122 $ 25,371
Feb 15, 3 PM $ 0.00008
+0.03%
$ 79,080 $ 26,051
Feb 15, 2 PM $ 0.0000798
-0.97%
$ 78,838 $ 27,926
Feb 15, 1 PM $ 0.0000805
-1.75%
$ 79,529 $ 29,768
Feb 15, 12 PM $ 0.0000817
+11.36%
$ 80,715 $ 27,981
Feb 15, 11 AM $ 0.0000736
+0.29%
$ 72,736 $ 28,717
Feb 15, 10 AM $ 0.0000739
-0.25%
$ 72,965 $ 30,322
Feb 15, 9 AM $ 0.0000735
-1.03%
$ 72,626 $ 31,800
Feb 15, 8 AM $ 0.0000743
+0.85%
$ 73,382 $ 32,519
Feb 15, 7 AM $ 0.0000735
-0.27%
$ 72,651 $ 34,184
Feb 15, 6 AM $ 0.0000737
+0.30%
$ 72,816 $ 35,992
Feb 15, 5 AM $ 0.0000728
-0.86%
$ 71,918 $ 37,713
Feb 15, 4 AM $ 0.0000728
+0.10%
$ 71,927 $ 39,440
Feb 15, 3 AM $ 0.000071
-0.64%
$ 70,190 $ 41,776
Feb 15, 2 AM $ 0.0000713
-0.54%
$ 70,440 $ 48,138
Feb 15, 1 AM $ 0.0000709
-0.99%
$ 70,089 $ 49,252
Feb 15, 12 AM $ 0.000071
-0.42%
$ 70,132 $ 48,018
Feb 14, 11 PM $ 0.0000715
+0.96%
$ 70,596 $ 46,809
Feb 14, 10 PM $ 0.0000707
+0.59%
$ 69,889 $ 45,457
Feb 14, 9 PM $ 0.0000708
+0.37%
$ 69,933 $ 44,633
Feb 14, 8 PM $ 0.0000708
+0.32%
$ 69,969 $ 43,656
Feb 14, 7 PM $ 0.0000707
+0.20%
$ 69,877 $ 42,311
Feb 14, 6 PM $ 0.0000703
-0.25%
$ 69,485 $ 41,171
Feb 14, 5 PM $ 0.0000708
+0.86%
$ 69,926 $ 39,829
Feb 14, 4 PM $ 0.0000702
+0.46%
$ 69,401 $ 38,509
Feb 14, 3 PM $ 0.0000696
+0.46%
$ 68,745 $ 36,578
Feb 14, 2 PM $ 0.0000695
+0.52%
$ 68,670 $ 35,242
Feb 14, 1 PM $ 0.0000691
-1.28%
$ 68,253 $ 34,315
Feb 14, 12 PM $ 0.0000699
+0.55%
$ 69,069 $ 32,411
Feb 14, 11 AM $ 0.0000685
+1.30%
$ 67,667 $ 29,948
Feb 14, 10 AM $ 0.0000678
+0.18%
$ 66,969 $ 28,367
Feb 14, 9 AM $ 0.000068
+1.64%
$ 67,219 $ 26,440
Feb 14, 8 AM $ 0.0000671
+0.40%
$ 66,297 $ 24,641
Feb 14, 7 AM $ 0.0000668
+0.02%
$ 65,979 $ 22,534
Feb 14, 6 AM $ 0.0000666
-0.20%
$ 65,769 $ 20,751
Feb 14, 5 AM $ 0.0000645
-0.40%
$ 63,698 $ 18,101
Feb 14, 4 AM $ 0.0000648
-1.29%
$ 63,983 $ 16,622
Feb 14, 3 AM $ 0.0000654
+0.28%
$ 64,635 $ 13,717
Feb 14, 2 AM $ 0.0000654
+1.32%
$ 64,649 $ 8,013
Feb 14, 1 AM $ 0.0000646
+0.64%
$ 63,843 $ 4,804
Feb 14, 12 AM $ 0.000064
-0.15%
$ 63,278 $ 4,943
Feb 13, 11 PM $ 0.0000635
+0.31%
$ 62,764 $ 5,072
Feb 13, 10 PM $ 0.0000637
+0.26%
$ 62,945 $ 5,306
Feb 13, 9 PM $ 0.0000637
+0.86%
$ 62,930 $ 5,507
Feb 13, 8 PM $ 0.0000637
+0.43%
$ 62,931 $ 5,669
Feb 13, 7 PM $ 0.0000641
+1.21%
$ 63,334 $ 5,959