Flycraft Historical Data

FLYCRAFT Page 10
Download
Date Close Price change Market cap Trading volume
9:09 AM $0.000021
+0.00%
$-- $34,910
9:08 AM $0.0000205
+0.00%
$-- $34,059
9:07 AM $0.0000207
-1.65%
$-- $34,409
9:06 AM $0.0000213
+1.30%
$-- $35,277
9:05 AM $0.0000219
+16.59%
$-- $35,701
9:04 AM $0.0000198
-8.75%
$-- $31,966
9:03 AM $0.0000215
-1.43%
$-- $34,632
9:02 AM $0.0000218
+0.08%
$-- $35,111
9:01 AM $0.000022
-0.58%
$-- $35,342
9:00 AM $0.0000188
-0.86%
$-- $30,189
8:59 AM $0.0000183
+2.04%
$-- $29,161
8:58 AM $0.0000181
+19.51%
$-- $28,676
8:57 AM $0.0000146
-16.33%
$-- $22,697
8:56 AM $0.0000174
+2.44%
$-- $27,085
8:55 AM $0.000017
+0.69%
$-- $26,417
8:54 AM $0.0000168
+6.07%
$-- $25,751
8:53 AM $0.0000155
-20.90%
$-- $23,245
8:52 AM $0.0000232
-6.10%
$-- $33,590
8:51 AM $0.0000249
-6.51%
$-- $35,751
8:50 AM $0.0000266
-0.36%
$-- $38,195
8:49 AM $0.0000272
-4.56%
$-- $38,681
8:48 AM $0.0000287
+8.58%
$-- $40,503
8:47 AM $0.0000268
+0.11%
$-- $37,782
8:46 AM $0.0000267
+1.06%
$-- $37,594
8:45 AM $0.0000256
+0.00%
$-- $35,998
8:44 AM $0.000025
-8.00%
$-- $35,127
8:43 AM $0.0000272
-0.70%
$-- $37,966
8:42 AM $0.0000276
+0.00%
$-- $38,443
8:41 AM $0.0000279
-0.94%
$-- $38,796
8:40 AM $0.0000278
-0.53%
$-- $38,712
8:39 AM $0.000028
+0.72%
$-- $38,881
8:38 AM $0.0000278
+15.37%
$-- $38,483
8:37 AM $0.0000247
+0.00%
$-- $34,106
8:36 AM $0.0000246
+4.26%
$-- $33,952
8:35 AM $0.0000229
-2.01%
$-- $31,398
8:34 AM $0.000023
+0.00%
$-- $31,514
8:33 AM $0.0000242
-1.38%
$-- $33,018
8:32 AM $0.0000246
+3.86%
$-- $33,439
8:31 AM $0.0000236
+17.74%
$-- $31,994
8:30 AM $0.0000244
-3.96%
$-- $32,504
8:29 AM $0.0000255
-1.10%
$-- $33,902
8:28 AM $0.0000253
+0.00%
$-- $33,623
8:27 AM $0.0000254
-2.34%
$-- $33,725
8:25 AM $0.0000259
-11.99%
$-- $34,032
8:24 AM $0.000027
+11.93%
$-- $35,472
8:23 AM $0.000024
-1.53%
$-- $31,200
8:22 AM $0.0000244
-15.92%
$-- $31,273
8:21 AM $0.0000313
-10.75%
$-- $39,396
8:20 AM $0.000035
+0.06%
$-- $43,856
Download