Flycraft Historical Data

FLYCRAFT Page 2
Download
Date Close Price change Market cap Trading volume
1:59 PM $0.0₅422
-17.08%
$-- $12,750
1:55 PM $0.0₅5
+0.00%
$-- $15,102
1:53 PM $0.0₅499
+0.00%
$-- $15,089
1:51 PM $0.0₅494
-4.48%
$-- $14,924
1:50 PM $0.0₅522
-1.21%
$-- $15,729
1:48 PM $0.0₅526
+0.08%
$-- $15,842
1:47 PM $0.0₅537
-0.49%
$-- $16,140
1:46 PM $0.0₅554
+0.00%
$-- $16,630
1:44 PM $0.0₅55
+0.00%
$-- $16,511
1:43 PM $0.0₅55
+0.00%
$-- $16,512
1:42 PM $0.0₅55
-0.29%
$-- $16,515
1:39 PM $0.0₅574
+0.00%
$-- $17,184
1:28 PM $0.0₅571
+0.02%
$-- $17,091
1:26 PM $0.0₅571
-0.94%
$-- $17,091
1:25 PM $0.0₅576
+0.00%
$-- $17,251
1:24 PM $0.0₅613
+0.00%
$-- $18,294
1:22 PM $0.0₅613
+0.00%
$-- $18,302
1:21 PM $0.0₅614
+0.00%
$-- $18,326
1:20 PM $0.0₅614
+0.55%
$-- $18,324
1:19 PM $0.0₅61
+0.00%
$-- $18,177
1:18 PM $0.0₅615
+0.00%
$-- $18,332
1:15 PM $0.0₅616
-0.84%
$-- $18,364
1:14 PM $0.0₅626
-0.02%
$-- $18,649
1:13 PM $0.0₅615
+0.40%
$-- $18,308
1:12 PM $0.0₅614
+0.00%
$-- $18,275
1:10 PM $0.0₅612
+0.00%
$-- $18,218
1:08 PM $0.0₅576
+0.00%
$-- $17,130
1:06 PM $0.0₅591
+8.48%
$-- $17,463
1:05 PM $0.0₅546
+0.00%
$-- $16,142
1:03 PM $0.0₅547
+0.04%
$-- $16,149
1:02 PM $0.0₅597
+9.09%
$-- $17,496
1:00 PM $0.0₅532
-14.24%
$-- $15,415
12:58 PM $0.0₅631
+0.00%
$-- $18,243
12:57 PM $0.0₅631
+0.00%
$-- $18,246
12:56 PM $0.0₅662
-2.58%
$-- $19,070
12:53 PM $0.0₅693
+0.00%
$-- $19,948
12:52 PM $0.0₅702
+0.00%
$-- $20,186
12:51 PM $0.0₅702
-1.08%
$-- $20,180
12:50 PM $0.0₅707
+0.00%
$-- $20,310
12:48 PM $0.0₅706
+0.00%
$-- $20,302
12:47 PM $0.0₅706
-0.65%
$-- $20,286
12:43 PM $0.0₅743
-15.35%
$-- $21,292
12:39 PM $0.0₅86
-2.92%
$-- $24,386
12:38 PM $0.0₅888
+0.00%
$-- $25,164
12:37 PM $0.0₅895
-2.21%
$-- $25,325
12:36 PM $0.0₅909
-0.59%
$-- $25,716
12:35 PM $0.0₅91
+0.00%
$-- $25,733
12:34 PM $0.0₅911
+0.00%
$-- $25,764
12:33 PM $0.0₅9
+1.39%
$-- $25,423
12:32 PM $0.0₅855
-0.57%
$-- $24,092