Flycraft Historical Data

FLYCRAFT Page 3
Download
Date Close Price change Market cap Trading volume
1:13 PM $0.0₅615
+0.40%
$-- $18,308
1:12 PM $0.0₅614
+0.00%
$-- $18,275
1:10 PM $0.0₅612
+0.00%
$-- $18,218
1:08 PM $0.0₅576
+0.00%
$-- $17,130
1:06 PM $0.0₅591
+8.48%
$-- $17,463
1:05 PM $0.0₅546
+0.00%
$-- $16,142
1:03 PM $0.0₅547
+0.04%
$-- $16,149
1:02 PM $0.0₅597
+9.09%
$-- $17,496
1:00 PM $0.0₅532
-14.24%
$-- $15,415
12:58 PM $0.0₅631
+0.00%
$-- $18,243
12:57 PM $0.0₅631
+0.00%
$-- $18,246
12:56 PM $0.0₅662
-2.58%
$-- $19,070
12:53 PM $0.0₅693
+0.00%
$-- $19,948
12:52 PM $0.0₅702
+0.00%
$-- $20,186
12:51 PM $0.0₅702
-1.08%
$-- $20,180
12:50 PM $0.0₅707
+0.00%
$-- $20,310
12:48 PM $0.0₅706
+0.00%
$-- $20,302
12:47 PM $0.0₅706
-0.65%
$-- $20,286
12:43 PM $0.0₅743
-15.35%
$-- $21,292
12:39 PM $0.0₅86
-2.92%
$-- $24,386
12:38 PM $0.0₅888
+0.00%
$-- $25,164
12:37 PM $0.0₅895
-2.21%
$-- $25,325
12:36 PM $0.0₅909
-0.59%
$-- $25,716
12:35 PM $0.0₅91
+0.00%
$-- $25,733
12:34 PM $0.0₅911
+0.00%
$-- $25,764
12:33 PM $0.0₅9
+1.39%
$-- $25,423
12:32 PM $0.0₅855
-0.57%
$-- $24,092
12:31 PM $0.0₅701
-1.66%
$-- $19,720
12:30 PM $0.0₅716
+0.00%
$-- $20,152
12:29 PM $0.0₅734
-0.55%
$-- $20,626
12:28 PM $0.0₅738
+0.01%
$-- $20,721
12:27 PM $0.0₅743
+0.00%
$-- $20,853
12:26 PM $0.0₅752
-5.38%
$-- $21,052
12:25 PM $0.0₅789
+0.00%
$-- $22,056
12:24 PM $0.0₅799
+0.00%
$-- $22,348
12:22 PM $0.0₅78
+6.58%
$-- $21,721
12:21 PM $0.0₅733
+0.41%
$-- $20,390
12:20 PM $0.0₅729
+0.05%
$-- $20,299
12:19 PM $0.0₅736
-1.31%
$-- $20,465
12:18 PM $0.0₅746
-0.12%
$-- $20,742
12:17 PM $0.0₅747
+0.00%
$-- $20,758
12:16 PM $0.0₅752
+0.16%
$-- $20,885
12:15 PM $0.0₅75
-0.01%
$-- $20,848
12:14 PM $0.0₅756
+0.00%
$-- $20,994
12:13 PM $0.0₅761
+0.00%
$-- $21,121
12:09 PM $0.0₅759
+0.00%
$-- $21,058
12:08 PM $0.0₅771
-1.94%
$-- $21,335
12:07 PM $0.0₅787
+0.00%
$-- $21,789
12:05 PM $0.0₅77
+6.89%
$-- $21,291
12:04 PM $0.0₅724
-10.92%
$-- $19,789