Flycraft Historical Data

FLYCRAFT Page 5
Download
Date Close Price change Market cap Trading volume
12:24 PM $0.0₅799
+0.00%
$-- $22,348
12:22 PM $0.0₅78
+6.58%
$-- $21,721
12:21 PM $0.0₅733
+0.41%
$-- $20,390
12:20 PM $0.0₅729
+0.05%
$-- $20,299
12:19 PM $0.0₅736
-1.31%
$-- $20,465
12:18 PM $0.0₅746
-0.12%
$-- $20,742
12:17 PM $0.0₅747
+0.00%
$-- $20,758
12:16 PM $0.0₅752
+0.16%
$-- $20,885
12:15 PM $0.0₅75
-0.01%
$-- $20,848
12:14 PM $0.0₅756
+0.00%
$-- $20,994
12:13 PM $0.0₅761
+0.00%
$-- $21,121
12:09 PM $0.0₅759
+0.00%
$-- $21,058
12:08 PM $0.0₅771
-1.94%
$-- $21,335
12:07 PM $0.0₅787
+0.00%
$-- $21,789
12:05 PM $0.0₅77
+6.89%
$-- $21,291
12:04 PM $0.0₅724
-10.92%
$-- $19,789
12:03 PM $0.0₅817
-12.18%
$-- $22,193
12:02 PM $0.0000104
-6.64%
$-- $27,877
12:01 PM $0.0000113
-0.43%
$-- $30,237
12:00 PM $0.0000113
-0.73%
$-- $30,318
11:59 AM $0.0000116
-0.65%
$-- $31,199
11:58 AM $0.0000117
-0.63%
$-- $31,398
11:57 AM $0.0000119
+0.22%
$-- $31,803
11:56 AM $0.0000118
-2.03%
$-- $31,669
11:55 AM $0.0000124
-1.01%
$-- $33,050
11:54 AM $0.0000104
+0.00%
$-- $27,693
11:53 AM $0.0₅994
+0.00%
$-- $26,506
11:52 AM $0.0₅925
-0.44%
$-- $24,663
11:51 AM $0.0₅94
-1.43%
$-- $25,008
11:50 AM $0.0₅961
-1.79%
$-- $25,546
11:48 AM $0.0₅942
+1.83%
$-- $25,018
11:47 AM $0.0₅931
+1.71%
$-- $24,721
11:46 AM $0.0₅913
+3.84%
$-- $24,243
11:45 AM $0.0₅875
-17.62%
$-- $22,897
11:44 AM $0.0000106
+1.27%
$-- $27,721
11:43 AM $0.0000104
+0.00%
$-- $27,203
11:41 AM $0.0000102
+0.00%
$-- $26,753
11:40 AM $0.0₅984
-0.73%
$-- $25,735
11:39 AM $0.0₅995
+0.17%
$-- $25,910
11:38 AM $0.0₅994
-18.36%
$-- $25,521
11:37 AM $0.0000122
-1.64%
$-- $31,264
11:36 AM $0.0000124
-0.04%
$-- $31,789
11:34 AM $0.0000119
-0.77%
$-- $30,594
11:33 AM $0.0000121
+0.00%
$-- $31,015
11:32 AM $0.0000121
-5.00%
$-- $30,749
11:31 AM $0.0000136
+0.00%
$-- $34,478
11:30 AM $0.0000134
+0.56%
$-- $33,918
11:29 AM $0.0000133
-8.22%
$-- $33,583
11:28 AM $0.0000146
-1.56%
$-- $36,830
11:27 AM $0.000015
-2.87%
$-- $37,680