Flycraft Historical Data

FLYCRAFT Page 7
Download
Date Close Price change Market cap Trading volume
11:18 AM $0.0000149
+0.00%
$-- $37,253
11:17 AM $0.0000149
-6.96%
$-- $37,129
11:16 AM $0.0000162
-0.14%
$-- $40,330
11:15 AM $0.0000162
-0.93%
$-- $40,391
11:14 AM $0.0000164
-2.68%
$-- $40,709
11:13 AM $0.0000168
+0.00%
$-- $41,807
11:12 AM $0.0000169
+0.00%
$-- $41,870
11:11 AM $0.000017
+0.00%
$-- $42,209
11:10 AM $0.000017
-0.94%
$-- $42,163
11:09 AM $0.0000175
-1.56%
$-- $43,264
11:08 AM $0.000018
+0.00%
$-- $44,588
11:07 AM $0.0000179
+5.28%
$-- $44,193
11:05 AM $0.0000172
-0.18%
$-- $42,377
11:04 AM $0.0000172
+0.00%
$-- $42,507
11:03 AM $0.0000173
-3.39%
$-- $42,664
11:02 AM $0.000018
-0.02%
$-- $44,364
11:00 AM $0.0000178
+0.00%
$-- $43,727
10:59 AM $0.0000169
+0.00%
$-- $41,619
10:58 AM $0.0000169
-9.09%
$-- $41,422
10:57 AM $0.0000187
-1.13%
$-- $45,830
10:56 AM $0.000019
+0.00%
$-- $46,534
10:55 AM $0.0000197
+0.00%
$-- $48,198
10:54 AM $0.0000196
-2.19%
$-- $47,881
10:53 AM $0.0000196
+7.11%
$-- $47,841
10:52 AM $0.0000177
+4.83%
$-- $42,955
10:51 AM $0.0000168
-0.52%
$-- $40,664
10:50 AM $0.0000169
-2.05%
$-- $40,878
10:49 AM $0.0000172
+0.00%
$-- $41,735
10:48 AM $0.0000173
-4.24%
$-- $41,758
10:47 AM $0.0000181
-1.53%
$-- $43,626
10:45 AM $0.0000185
-1.91%
$-- $44,614
10:44 AM $0.000019
-0.02%
$-- $45,767
10:43 AM $0.000019
-4.77%
$-- $45,655
10:42 AM $0.0000201
-9.47%
$-- $47,434
10:41 AM $0.0000191
-4.95%
$-- $45,052
10:39 AM $0.0000202
+4.94%
$-- $47,376
10:38 AM $0.0000202
+1.37%
$-- $47,349
10:36 AM $0.0000207
+3.64%
$-- $48,146
10:35 AM $0.0000175
-1.82%
$-- $40,624
10:34 AM $0.000018
+9.63%
$-- $41,651
10:33 AM $0.0000162
+0.00%
$-- $37,678
10:32 AM $0.0000162
-1.18%
$-- $37,601
10:31 AM $0.0000164
-4.17%
$-- $38,038
10:30 AM $0.0000172
+0.22%
$-- $39,702
10:29 AM $0.0000171
-6.42%
$-- $39,475
10:28 AM $0.0000185
-0.12%
$-- $42,559
10:27 AM $0.0000189
+5.51%
$-- $43,387
10:26 AM $0.0000179
+0.00%
$-- $41,131
10:24 AM $0.0000178
+0.00%
$-- $40,941
10:22 AM $0.0000178
-0.97%
$-- $40,815