Flycraft Historical Data

FLYCRAFT Page 8
Download
Date Close Price change Market cap Trading volume
10:45 AM $0.0000185
-1.91%
$-- $44,614
10:44 AM $0.000019
-0.02%
$-- $45,767
10:43 AM $0.000019
-4.77%
$-- $45,655
10:42 AM $0.0000201
-9.47%
$-- $47,434
10:41 AM $0.0000191
-4.95%
$-- $45,052
10:39 AM $0.0000202
+4.94%
$-- $47,376
10:38 AM $0.0000202
+1.37%
$-- $47,349
10:36 AM $0.0000207
+3.64%
$-- $48,146
10:35 AM $0.0000175
-1.82%
$-- $40,624
10:34 AM $0.000018
+9.63%
$-- $41,651
10:33 AM $0.0000162
+0.00%
$-- $37,678
10:32 AM $0.0000162
-1.18%
$-- $37,601
10:31 AM $0.0000164
-4.17%
$-- $38,038
10:30 AM $0.0000172
+0.22%
$-- $39,702
10:29 AM $0.0000171
-6.42%
$-- $39,475
10:28 AM $0.0000185
-0.12%
$-- $42,559
10:27 AM $0.0000189
+5.51%
$-- $43,387
10:26 AM $0.0000179
+0.00%
$-- $41,131
10:24 AM $0.0000178
+0.00%
$-- $40,941
10:22 AM $0.0000178
-0.97%
$-- $40,815
10:21 AM $0.000018
+0.12%
$-- $41,335
10:19 AM $0.0000182
-0.90%
$-- $41,564
10:18 AM $0.0000183
-3.18%
$-- $41,840
10:17 AM $0.0000192
+0.00%
$-- $43,843
10:16 AM $0.0000195
-2.36%
$-- $44,551
10:15 AM $0.0000201
+7.50%
$-- $45,633
10:14 AM $0.000019
-0.01%
$-- $43,089
10:13 AM $0.000019
-1.63%
$-- $43,000
10:12 AM $0.0000194
-6.16%
$-- $43,893
10:11 AM $0.0000206
-0.40%
$-- $46,594
10:10 AM $0.0000213
-2.00%
$-- $47,934
10:09 AM $0.0000214
+0.00%
$-- $48,297
10:08 AM $0.0000201
+2.08%
$-- $45,164
10:07 AM $0.0000196
-3.28%
$-- $44,154
10:06 AM $0.0000186
+6.06%
$-- $41,766
10:05 AM $0.0000176
+0.00%
$-- $39,435
10:04 AM $0.0000181
-8.41%
$-- $40,184
10:03 AM $0.0000199
-0.88%
$-- $43,951
10:02 AM $0.0000202
-2.10%
$-- $44,742
10:01 AM $0.0000192
-1.72%
$-- $42,361
10:00 AM $0.0000195
+0.00%
$-- $42,984
9:59 AM $0.0000195
-6.36%
$-- $42,868
9:58 AM $0.0000201
+4.86%
$-- $43,598
9:57 AM $0.0000182
-32.53%
$-- $37,834
9:55 AM $0.0000266
+0.00%
$-- $55,427
9:54 AM $0.0000265
+0.00%
$-- $55,103
9:53 AM $0.0000266
-0.45%
$-- $55,294
9:52 AM $0.0000266
+3.08%
$-- $54,792
9:51 AM $0.0000253
+0.71%
$-- $51,954
9:50 AM $0.0000248
+0.00%
$-- $50,903