Flycraft Historical Data

FLYCRAFT Page 9
Download
Date Close Price change Market cap Trading volume
9:55 AM $0.0000266
+0.00%
$-- $55,427
9:54 AM $0.0000265
+0.00%
$-- $55,103
9:53 AM $0.0000266
-0.45%
$-- $55,294
9:52 AM $0.0000266
+3.08%
$-- $54,792
9:51 AM $0.0000253
+0.71%
$-- $51,954
9:50 AM $0.0000248
+0.00%
$-- $50,903
9:49 AM $0.0000245
+0.00%
$-- $50,319
9:48 AM $0.0000242
-3.60%
$-- $49,606
9:47 AM $0.0000253
+3.38%
$-- $51,620
9:46 AM $0.000026
+8.02%
$-- $52,641
9:45 AM $0.0000241
-4.04%
$-- $48,689
9:44 AM $0.000025
-2.96%
$-- $50,443
9:43 AM $0.0000255
-22.08%
$-- $48,820
9:42 AM $0.0000311
-11.31%
$-- $58,529
9:41 AM $0.0000332
+74.52%
$-- $61,197
9:40 AM $0.0000182
+7.01%
$-- $33,528
9:39 AM $0.0000165
-0.07%
$-- $30,386
9:38 AM $0.0000163
-0.02%
$-- $29,997
9:37 AM $0.0000159
+0.00%
$-- $28,886
9:36 AM $0.0000157
+1.22%
$-- $28,507
9:35 AM $0.0000155
-0.03%
$-- $28,229
9:34 AM $0.0000153
+2.47%
$-- $27,823
9:33 AM $0.000015
-0.93%
$-- $27,108
9:32 AM $0.000015
-3.77%
$-- $27,121
9:31 AM $0.000016
+0.22%
$-- $28,824
9:30 AM $0.000016
-0.19%
$-- $28,781
9:29 AM $0.0000159
-5.60%
$-- $28,513
9:28 AM $0.000016
+0.00%
$-- $28,567
9:27 AM $0.0000162
-0.02%
$-- $29,021
9:26 AM $0.0000163
-2.82%
$-- $29,050
9:25 AM $0.0000167
+8.50%
$-- $29,759
9:24 AM $0.0000152
-7.85%
$-- $26,866
9:23 AM $0.0000168
+4.50%
$-- $29,563
9:22 AM $0.0000161
-8.76%
$-- $28,117
9:21 AM $0.0000178
+6.94%
$-- $30,992
9:20 AM $0.0000164
-12.03%
$-- $28,355
9:18 AM $0.0000184
+0.00%
$-- $31,519
9:17 AM $0.000019
-5.62%
$-- $32,562
9:16 AM $0.0000203
-0.88%
$-- $34,683
9:15 AM $0.0000203
-2.50%
$-- $34,577
9:14 AM $0.0000208
+1.35%
$-- $35,441
9:13 AM $0.000019
+6.29%
$-- $32,195
9:12 AM $0.0000179
+0.00%
$-- $30,295
9:11 AM $0.0000172
-7.45%
$-- $28,960
9:10 AM $0.0000187
-11.71%
$-- $31,066
9:09 AM $0.000021
+0.00%
$-- $34,910
9:08 AM $0.0000205
+0.00%
$-- $34,059
9:07 AM $0.0000207
-1.65%
$-- $34,409
9:06 AM $0.0000213
+1.30%
$-- $35,277
9:05 AM $0.0000219
+16.59%
$-- $35,701