Wes Historical Data

WES
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.000923
-22.41%
$-- $629
Aug 25, 6 AM $0.00119
-17.95%
$-- $631
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0.0₁₄1
Aug 17, 3 PM $0
--%
$-- $0.0₁₄1
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 5 AM $0.0₁₇7
+0.00%
$-- $0.0₁₀1
Aug 17, 4 AM $0.0₁₆21
+0.00%
$-- $0.0₁₀1
Aug 17, 3 AM $0.0₁₆59
-19.18%
$-- $0.0₁₀1
Aug 17, 1 AM $0.0₁₄479
+0.00%
$-- $0.0₈1
Aug 16, 3 PM $0.0₁₀355
-66.85%
$-- $0
Aug 16, 9 AM $0.0₇476
+0.00%
$-- $0.01
Aug 16, 3 AM $0.0000283
-27.87%
$-- $4
Aug 15, 9 PM $0.00396
+0.00%
$-- $66
Aug 15, 3 PM $0.00402
+0.00%
$-- $66
Aug 15, 2 PM $0.004
+0.00%
$-- $48
Aug 15, 9 AM $0.00403
+0.00%
$-- $54
Aug 15, 6 AM $0.00401
+0.00%
$-- $54
Aug 15, 5 AM $0.00402
+0.00%
$-- $39
Aug 15, 4 AM $0.00403
+0.15%
$-- $38
Aug 15, 3 AM $0.004
-0.24%
$-- $16
Aug 14, 9 PM $0.00398
+0.00%
$-- $24
Aug 14, 3 PM $0.00399
+0.00%
$-- $41
Aug 14, 10 AM $0.00399
+0.00%
$-- $73
Aug 14, 9 AM $0.00401
+0.00%
$-- $68
Aug 14, 3 AM $0.00401
+0.00%
$-- $219
Aug 13, 9 PM $0.00399
+0.00%
$-- $358
Aug 13, 3 PM $0.00398
+0.00%
$-- $319
Aug 13, 9 AM $0.00403
+0.00%
$-- $255
Aug 13, 7 AM $0.00401
+0.00%
$-- $205
Aug 13, 6 AM $0.00402
+0.00%
$-- $295
Aug 13, 5 AM $0.00404
+0.00%
$-- $283
Aug 13, 3 AM $0.00393
+0.00%
$-- $168
Aug 13, 12 AM $0.004
+0.00%
$-- $172
Aug 12, 11 PM $0.00399
+0.00%
$-- $170
Aug 12, 9 PM $0.004
+0.00%
$-- $169
Aug 12, 3 PM $0.004
+0.00%
$-- $171
Aug 12, 1 PM $0.00318
+0.00%
$-- $166
Aug 12, 9 AM $0.004
+0.00%
$-- $165
Aug 12, 7 AM $0.00399
+0.00%
$-- $147
Aug 12, 6 AM $0.00401
+0.00%
$-- $66
Aug 12, 5 AM $0.00404
+0.00%
$-- $26
Aug 12, 3 AM $0.00406
+0.00%
$-- $25
Aug 11, 9 PM $0.00401
+0.00%
$-- $42
Aug 11, 3 PM $0.00402
+0.00%
$-- $77
Aug 11, 9 AM $0.00383
+0.00%
$-- $145
Aug 11, 8 AM $0.00396
+0.00%
$-- $355
Download