ATEG Capital Historical Data

ATEG
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅107
+0.00%
$ -- $ 164,372
Today, at 6 AM $ 0.0₅101
+19.24%
$ -- $ 155,806
Today, at 5 AM $ 0.0₆828
-12.14%
$ -- $ 147,447
Today, at 4 AM $ 0.0₆952
+24.22%
$ -- $ 137,413
Today, at 3 AM $ 0.0₆767
-6.42%
$ -- $ 130,706
Today, at 2 AM $ 0.0₆843
-2.95%
$ -- $ 120,640
Today, at 1 AM $ 0.0₆852
-6.69%
$ -- $ 114,743
Today, at 12 AM $ 0.0₆933
+24.86%
$ -- $ 105,594
Yesterday, at 11 PM $ 0.0₆731
+6.80%
$ -- $ 95,936
Yesterday, at 10 PM $ 0.0₆705
+22.36%
$ -- $ 86,223
Yesterday, at 9 PM $ 0.0₆587
+15.50%
$ -- $ 77,816
Yesterday, at 8 PM $ 0.0₆497
+24.24%
$ -- $ 70,881
Yesterday, at 7 PM $ 0.0₆391
+7.19%
$ -- $ 64,383
Yesterday, at 6 PM $ 0.0₆377
+27.60%
$ -- $ 54,892
Download