ATEG Capital Historical Data

ATEG Page 20
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.0₆744
+0.00%
$ -- $ 98,407
12:15 AM $ 0.0₆734
+0.00%
$ -- $ 98,298
12:13 AM $ 0.0₆718
+0.00%
$ -- $ 98,133
12:12 AM $ 0.0₆728
+0.00%
$ -- $ 98,030
12:10 AM $ 0.0₆713
+0.00%
$ -- $ 97,876
12:09 AM $ 0.0₆698
+0.00%
$ -- $ 97,714
12:07 AM $ 0.0₆712
+0.00%
$ -- $ 97,525
12:06 AM $ 0.0₆732
+0.00%
$ -- $ 96,881
12:04 AM $ 0.0₆716
+0.00%
$ -- $ 96,745
12:03 AM $ 0.0₆73
+0.00%
$ -- $ 96,289
12:01 AM $ 0.0₆747
+0.00%
$ -- $ 96,106
Download