Astroid Floki Historical Data

ASTROFLOKI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000757
+0.00%
$ -- $ 1,634
Today, at 3 AM $ 0.0000757
+0.00%
$ -- $ 1,634
Today, at 2 AM $ 0.0000763
+0.00%
$ -- $ 1,621
Yesterday, at 11 PM $ 0.0000762
+0.00%
$ -- $ 1,587
Yesterday, at 5 PM $ 0.0000734
+0.00%
$ -- $ 34
Apr 24, 2 PM $ 0.0000683
+0.00%
$ -- $ 3,843
Apr 24, 7 AM $ 0.0000771
+0.00%
$ -- $ 4,194
Apr 24, 5 AM $ 0.0000764
-0.02%
$ -- $ 3,553
Apr 24, 4 AM $ 0.000078
+0.00%
$ -- $ 2,927
Apr 23, 7 PM $ 0.0000728
+0.00%
$ -- $ 2,291
Apr 23, 10 AM $ 0.0000747
+0.79%
$ -- $ 1,471
Apr 23, 9 AM $ 0.0000699
+6.04%
$ -- $ 1,343
Apr 23, 3 AM $ 0.0000562
+0.00%
$ -- $ 1,236
Apr 22, 6 PM $ 0.0000519
+0.00%
$ -- $ 1,253
Apr 22, 7 AM $ 0.0000617
+0.00%
$ -- $ 2,771
Apr 22, 3 AM $ 0.0000595
+0.00%
$ -- $ 6,299
Apr 21, 6 PM $ 0.0000654
+0.78%
$ -- $ 7,935
Apr 21, 5 PM $ 0.0000646
+0.00%
$ -- $ 7,990
Apr 21, 12 PM $ 0.0000764
-5.13%
$ -- $ 7,794
Apr 21, 11 AM $ 0.0000944
+0.00%
$ -- $ 7,897
Apr 21, 3 AM $ 0.000156
+16.35%
$ -- $ 11,522
Apr 20, 9 PM $ 0.0000722
-7.00%
$ -- $ 13,226
Apr 20, 8 PM $ 0.0000711
+0.00%
$ -- $ 13,893
Apr 20, 1 PM $ 0.0000932
+0.00%
$ -- $ 36,722
Apr 20, 7 AM $ 0.000115
+9.87%
$ -- $ 75,357
Apr 20, 6 AM $ 0.000102
+0.00%
$ -- $ 76,505
Apr 20, 2 AM $ 0.00011
+0.00%
$ -- $ 84,732
Apr 19, 11 PM $ 0.000103
+0.00%
$ -- $ 91,368
Apr 19, 10 PM $ 0.000102
+0.00%
$ -- $ 91,423
Apr 19, 4 PM $ 0.000233
+4.09%
$ -- $ 89,583
Apr 19, 2 PM $ 0.000222
+0.00%
$ -- $ 73,384
Apr 19, 7 AM $ 0.000133
-13.06%
$ -- $ 32,406
Apr 19, 6 AM $ 0.000125
+0.00%
$ -- $ 20,796
Apr 19, 4 AM $ 0.00013
+2.81%
$ -- $ 20,014
Apr 19, 1 AM $ 0.000136
+0.00%
$ -- $ 18,297
Apr 18, 7 PM $ 0.0000491
+3.91%
$ -- $ 22,480
Apr 18, 11 AM $ 0.0000527
+0.00%
$ -- $ 24,581
Apr 18, 10 AM $ 0.0000532
+0.00%
$ -- $ 24,035
Apr 18, 9 AM $ 0.0000454
+0.00%
$ -- $ 23,013
Apr 18, 2 AM $ 0.0000716
+0.00%
$ -- $ 18,849
Download