jasyura_lemi Historical Data

jasyura_lemi
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0₆689
+0.00%
$ 689 $ 3
Feb 2, 12 AM $ 0.0₆657
+0.00%
$ 657 $ 1
Feb 1, 11 PM $ 0.0₆644
-9.12%
$ 644 $ 3
Feb 1, 9 PM $ 0.0₆649
+13.61%
$ 649 $ 1
Feb 1, 7 PM $ 0.0₆532
+6.28%
$ 532 $ 0
Feb 1, 10 AM $ 0.0₆788
+53.48%
$ 788 $ 0
Jan 31, 11 AM $ 0.0₆512
+0.00%
$ 512 $ 0.1
Jan 29, 2 AM $ 0.0₅523
+0.00%
$ 5,230 $ 0
Jan 28, 7 PM $ 0.0₅52
+0.00%
$ 5,200 $ 0.1
Jan 24, 8 PM $ 0.0₅507
+0.00%
$ 5,069 $ 1
Jan 19, 1 PM $ 0.0₅545
+0.00%
$ 5,447 $ 1
Jan 18, 4 PM $ 0.0₅637
+0.00%
$ 6,373 $ 0
Jan 17, 5 PM $ 0.0₅57
+3.29%
$ 5,703 $ 10
Jan 17, 11 AM $ 0.0₅537
+1.76%
$ 5,369 $ 2
Jan 17, 10 AM $ 0.0₅432
+0.00%
$ -- $ 2
Jan 17, 6 AM $ 0.0₅537
+0.00%
$ 5,370 $ 6
Jan 16, 5 PM $ 0.0₅462
+1.08%
$ 4,624 $ 6
Jan 16, 11 AM $ 0.0₅4
-25.22%
$ 4,000 $ 5
Jan 16, 8 AM $ 0.0₅512
+0.00%
$ 5,119 $ 0
Jan 16, 2 AM $ 0.0₅329
+0.00%
$ 3,288 $ 1
Jan 16, 1 AM $ 0.0₅329
-2.89%
$ 3,286 $ 10
Jan 15, 7 PM $ 0.0₅361
+2.79%
$ 3,614 $ 16
Jan 15, 6 PM $ 0.0₅335
-5.09%
$ 3,354 $ 1
Jan 15, 5 PM $ 0.0₅344
+0.00%
$ 3,442 $ 8
Jan 15, 9 AM $ 0.0₅398
+0.00%
$ 3,984 $ 19
Jan 15, 7 AM $ 0.0₅383
+2.23%
$ 3,831 $ 7
Jan 15, 6 AM $ 0.0₅372
-6.00%
$ 3,719 $ 0
Jan 15, 1 AM $ 0.0₅616
+0.00%
$ 6,161 $ 0
Jan 12, 2 PM $ 0.0₅952
+0.00%
$ 9,518 $ 0.1
Jan 8, 2 PM $ 0.0₅834
+0.60%
$ 8,339 $ 3
Jan 8, 10 AM $ 0.0₅825
+0.47%
$ 8,248 $ 0
Jan 8, 7 AM $ 0.0₅736
+0.00%
$ 7,361 $ 0
Jan 7, 9 PM $ 0.0₅947
+0.00%
$ 9,469 $ 0
Jan 7, 6 PM $ 0.0₅987
-7.55%
$ 9,874 $ 0
Jan 7, 5 PM $ 0.0000101
+0.00%
$ 10,130 $ 0.1
Jan 6, 5 PM $ 0.0₅997
+0.00%
$ 9,965 $ 0
Jan 5, 7 AM $ 0.0₅981
+0.00%
$ 9,810 $ 0
Jan 5, 6 AM $ 0.0₅943
+0.00%
$ 9,428 $ 0
Jan 3, 6 PM $ 0.0000115
+0.00%
$ 11,532 $ 1
Jan 3, 6 AM $ 0.0₅857
-5.48%
$ 8,569 $ 1
Jan 2, 7 PM $ 0.0₅798
+0.00%
$ 7,979 $ 0
Jan 2, 5 PM $ 0.0₅776
+0.00%
$ 7,757 $ 0
Jan 2, 4 PM $ 0.0₅782
-34.26%
$ 7,820 $ 0
Jan 1, 9 AM $ 0.0₅758
+0.00%
$ 7,582 $ 2
Dec 31, 3 PM $ 0.0₅553
+0.27%
$ 5,533 $ 9
Dec 31, 10 AM $ 0.0₅698
+0.00%
$ 6,979 $ 9
Dec 31, 9 AM $ 0.0₅655
+0.00%
$ 6,545 $ 12
Dec 31, 8 AM $ 0.0₅694
-3.00%
$ 6,939 $ 10
Dec 31, 7 AM $ 0.0₅697
+0.00%
$ 6,967 $ 9
Dec 31, 5 AM $ 0.0₅656
-16.61%
$ 6,561 $ 11
Download