jasyura_lemi Historical Data

jasyura_lemi Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0₅791
+0.00%
$ 7,910 $ 12
Dec 31, 3 AM $ 0.0₅764
+9.92%
$ 7,638 $ 11
Dec 31, 12 AM $ 0.0₅697
+16.58%
$ 6,969 $ 11
Dec 30, 11 PM $ 0.0₅591
-1.50%
$ 5,913 $ 8
Dec 30, 10 PM $ 0.0₅625
+0.00%
$ 6,255 $ 9
Dec 30, 8 PM $ 0.0₅64
+0.00%
$ 6,400 $ 8
Dec 30, 6 PM $ 0.0₅632
-8.26%
$ 6,320 $ 8
Dec 30, 5 PM $ 0.0₅689
+0.00%
$ 6,891 $ 9
Dec 30, 1 PM $ 0.0₅709
+0.00%
$ 7,086 $ 11
Dec 30, 12 PM $ 0.0₅8
+5.98%
$ 8,004 $ 10
Dec 30, 11 AM $ 0.0₅706
+0.00%
$ 7,057 $ 10
Dec 30, 10 AM $ 0.0₅791
+20.46%
$ 7,907 $ 9
Dec 30, 9 AM $ 0.0₅939
+13.63%
$ 9,390 $ 11
Dec 30, 8 AM $ 0.0₅662
-12.88%
$ -- $ 9
Dec 30, 7 AM $ 0.0₅891
+22.40%
$ 8,910 $ 11
Dec 30, 6 AM $ 0.0₅884
+18.54%
$ 8,845 $ 11
Dec 30, 5 AM $ 0.0₅83
+9.55%
$ 8,303 $ 10
Dec 30, 4 AM $ 0.0₅704
-16.82%
$ 7,038 $ 9
Dec 30, 2 AM $ 0.0₅821
+9.98%
$ 8,208 $ 8
Dec 30, 1 AM $ 0.0₅74
+0.00%
$ 7,397 $ 8
Dec 30, 12 AM $ 0.0₅746
+3.96%
$ 7,465 $ 8
Dec 29, 11 PM $ 0.0₅761
+4.92%
$ 7,613 $ 7
Dec 29, 10 PM $ 0.0₅72
+0.00%
$ -- $ 7
Dec 29, 9 PM $ 0.0₅738
-12.89%
$ 7,379 $ 8
Dec 29, 8 PM $ 0.0₅804
+17.33%
$ 8,037 $ 7
Dec 29, 6 PM $ 0.0000101
+15.96%
$ 10,072 $ 7
Dec 29, 5 PM $ 0.0₅796
+0.00%
$ 7,960 $ 6
Dec 29, 4 PM $ 0.0₅749
+6.44%
$ 7,486 $ 6
Dec 29, 1 PM $ 0.0₅814
+0.00%
$ 8,142 $ 6
Dec 29, 12 PM $ 0.0₅829
+0.00%
$ 8,288 $ 5
Dec 29, 10 AM $ 0.0₅796
+0.00%
$ 7,956 $ 4
Dec 29, 8 AM $ 0.0₅674
+0.00%
$ 6,735 $ 5
Dec 29, 7 AM $ 0.0₅849
+8.00%
$ 8,489 $ 4
Dec 29, 6 AM $ 0.0₅858
+0.00%
$ 8,576 $ 4
Dec 28, 4 PM $ 0.00664
+0.00%
$ -- $ 184
Dec 28, 3 PM $ 0.000973
-96.03%
$ 972,639 $ 325
Dec 28, 1 PM $ 0.00103
-52.94%
$ 1.03 million $ 228
Dec 28, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 261
Dec 28, 6 AM $ 0.00164
-44.75%
$ 1.64 million $ 1,139
Dec 28, 5 AM $ 0.00614
+0.00%
$ 6.14 million $ 1,151
Dec 28, 4 AM $ 0.00665
+0.00%
$ 6.65 million $ 1,108
Dec 28, 2 AM $ 0.0043
-10.41%
$ 4.3 million $ 1,000
Dec 28, 1 AM $ 0.000923
-12.61%
$ 922,694 $ 881
Dec 28, 12 AM $ 0.000844
-63.00%
$ 844,267 $ 2,948
Dec 27, 11 PM $ 0.000975
-16.61%
$ 975,212 $ 864
Dec 27, 10 PM $ 0.00388
+844.89%
$ 3.88 million $ 552
Dec 27, 9 PM $ 0.000241
-46.17%
$ 241,120 $ 317
Dec 27, 8 PM $ 0.00112
+12,318.60%
$ 1.12 million $ 140
Dec 27, 6 PM $ 0.000406
+0.00%
$ 405,707 $ 92
Dec 27, 4 PM $ 0.0000717
+0.00%
$ 71,699 $ 62