Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 6
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0₇814
+0.00%
$ -- $ 426,180
10:31 AM $ 0.0₇778
+0.00%
$ -- $ 425,747
10:28 AM $ 0.0₇822
+0.00%
$ -- $ 425,217
10:25 AM $ 0.0₇874
+0.00%
$ -- $ 424,608
10:22 AM $ 0.0₇835
+0.00%
$ -- $ 424,145
10:19 AM $ 0.0₇791
+0.00%
$ -- $ 423,625
10:15 AM $ 0.0₇752
+0.00%
$ -- $ 423,153
10:12 AM $ 0.0₇776
+0.00%
$ -- $ 422,861
10:09 AM $ 0.0₇795
+0.00%
$ -- $ 422,631
10:06 AM $ 0.0₇783
+0.00%
$ -- $ 422,488
10:02 AM $ 0.0₇769
+0.00%
$ -- $ 422,312
9:59 AM $ 0.0₇749
+0.00%
$ -- $ 422,063
9:56 AM $ 0.0₇72
+0.00%
$ -- $ 421,705
9:53 AM $ 0.0₇787
+0.00%
$ -- $ 420,883
9:49 AM $ 0.0₇865
+0.00%
$ -- $ 420,289
9:46 AM $ 0.0₇926
+0.00%
$ -- $ 434,136
9:43 AM $ 0.0₇885
+0.00%
$ -- $ 433,660
9:40 AM $ 0.0₇821
+0.00%
$ -- $ 432,971
9:37 AM $ 0.0₇758
+0.00%
$ -- $ 432,203
9:33 AM $ 0.0₇706
+0.00%
$ -- $ 431,540
9:30 AM $ 0.0₇655
+0.00%
$ -- $ 430,865
9:27 AM $ 0.0₇698
+0.00%
$ -- $ 430,293
9:24 AM $ 0.0₇759
+0.00%
$ -- $ 429,524
9:20 AM $ 0.0₇717
+0.00%
$ -- $ 428,991
9:17 AM $ 0.0₇675
+0.00%
$ -- $ 428,448
9:14 AM $ 0.0₇743
+0.00%
$ -- $ 427,567
9:11 AM $ 0.0₇787
+0.00%
$ -- $ 427,018
9:08 AM $ 0.0₇708
+0.00%
$ -- $ 426,018
9:04 AM $ 0.0₇737
+0.00%
$ -- $ 425,648
9:01 AM $ 0.0₇762
+0.00%
$ -- $ 425,333
8:58 AM $ 0.0₇702
+0.00%
$ -- $ 424,571
8:55 AM $ 0.0₇644
+0.00%
$ -- $ 423,796
8:51 AM $ 0.0₇688
+0.00%
$ -- $ 423,216
8:48 AM $ 0.0₇735
+0.00%
$ -- $ 422,608
8:45 AM $ 0.0₇679
+0.00%
$ -- $ 421,888
8:42 AM $ 0.0₇619
+0.00%
$ -- $ 421,072
8:38 AM $ 0.0₇582
+0.00%
$ -- $ 420,546
8:35 AM $ 0.0₇601
+0.00%
$ -- $ 420,270
8:32 AM $ 0.0₇61
+0.00%
$ -- $ 419,826
8:29 AM $ 0.0₇589
+0.00%
$ -- $ 413,193
8:25 AM $ 0.0₇566
+0.00%
$ -- $ 412,854
8:22 AM $ 0.0₇542
+0.00%
$ -- $ 412,515
8:19 AM $ 0.0₇521
+0.00%
$ -- $ 412,190
8:16 AM $ 0.0₇581
+0.00%
$ -- $ 411,312
8:13 AM $ 0.0₇628
+0.00%
$ -- $ 410,651
8:09 AM $ 0.0₇685
+0.00%
$ -- $ 409,897
8:06 AM $ 0.0₇633
+0.00%
$ -- $ 409,210
8:03 AM $ 0.0₇593
+0.00%
$ -- $ 408,658
8:00 AM $ 0.0₇561
+0.00%
$ -- $ 408,188
7:56 AM $ 0.0₇509
+0.00%
$ -- $ 407,431