Outlanders Token Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.000041
-8.89%
$ -- $ 2,098
Apr 1, 2026 $ 0.000045
-28.53%
$ 89,980 $ 1,869
Mar 31, 2026 $ 0.0000629
+8.63%
$ 125,900 $ 1,716
Mar 30, 2026 $ 0.0000533
-8.99%
$ 106,540 $ 203
Mar 29, 2026 $ 0.0000585
+6.75%
$ 117,060 $ 1,453
Mar 28, 2026 $ 0.0000584
-9.98%
$ 116,880 $ 2,809
Mar 27, 2026 $ 0.000067
+1.52%
$ 134,000 $ 3,788
Mar 26, 2026 $ 0.0000677
-16.49%
$ 135,340 $ 54,349
Mar 25, 2026 $ 0.000081
-4.87%
$ 162,060 $ 9,414
Mar 24, 2026 $ 0.0000852
+4.18%
$ 170,360 $ 9,413
Mar 23, 2026 $ 0.0000818
-19.95%
$ 163,520 $ 5,456
Mar 22, 2026 $ 0.000102
-3.43%
$ 204,280 $ 8,972
Mar 21, 2026 $ 0.000106
-1.65%
$ 211,540 $ 7,034
Mar 20, 2026 $ 0.000108
+4.94%
$ 215,080 $ 4,847
Mar 19, 2026 $ 0.000102
+13.74%
$ 204,960 $ 3,642
Mar 18, 2026 $ 0.000109
+4.31%
$ 218,000 $ 4,971
Mar 17, 2026 $ 0.000104
-6.90%
$ 209,000 $ 8,693
Mar 16, 2026 $ 0.000112
+2.25%
$ 224,480 $ 13,939
Mar 15, 2026 $ 0.00011
+81.59%
$ 219,540 $ 13,231
Mar 14, 2026 $ 0.0000604
+2.90%
$ 120,900 $ 7,180
Mar 13, 2026 $ 0.0000588
-2.85%
$ 119,339 $ 10,595
Mar 12, 2026 $ 0.00006
-0.07%
$ 120,080 $ 7,896
Mar 11, 2026 $ 0.0000601
-8.30%
$ 120,169 $ 7,281
Mar 10, 2026 $ 0.0000655
-12.23%
$ 131,534 $ 11,372
Mar 9, 2026 $ 0.0000747
-19.18%
$ 149,305 $ 16,366
Mar 8, 2026 $ 0.0000924
+5.98%
$ 184,735 $ 8,978
Mar 7, 2026 $ 0.0000872
-6.76%
$ 174,306 $ 10,157
Mar 6, 2026 $ 0.0000935
-9.36%
$ 186,935 $ 11,759
Mar 5, 2026 $ 0.000103
+1.84%
$ 206,246 $ 9,804
Mar 4, 2026 $ 0.000101
-1.25%
$ 202,513 $ 9,464
Mar 3, 2026 $ 0.000103
-4.06%
$ 205,079 $ 15,618
Mar 2, 2026 $ 0.000107
+1.31%
$ 213,752 $ 16,144
Mar 1, 2026 $ 0.000105
+0.91%
$ 210,987 $ 16,467
Feb 28, 2026 $ 0.000105
-6.47%
$ 209,086 $ 20,971
Feb 27, 2026 $ 0.000111
-3.24%
$ 221,839 $ 22,242
Feb 26, 2026 $ 0.000115
+5.79%
$ 229,271 $ 24,202
Feb 25, 2026 $ 0.000108
+2.47%
$ 216,726 $ 25,717
Feb 24, 2026 $ 0.000106
-3.75%
$ 211,506 $ 27,179
Feb 23, 2026 $ 0.00011
-8.38%
$ 219,745 $ 33,991
Feb 22, 2026 $ 0.00012
-4.42%
$ 239,854 $ 32,933
Feb 21, 2026 $ 0.000125
-21.71%
$ 250,961 $ 24,168
Feb 20, 2026 $ 0.00016
+3.50%
$ 320,552 $ 21,937
Feb 19, 2026 $ 0.000155
+26.88%
$ 317,720 $ 22,295
Feb 18, 2026 $ 0.000122
+12.64%
$ 244,091 $ 27,919
Feb 17, 2026 $ 0.000108
+10.35%
$ 216,739 $ 31,951
Feb 16, 2026 $ 0.0000982
+6.79%
$ 196,378 $ 43,481
Feb 15, 2026 $ 0.0000919
+2.53%
$ 183,930 $ 18,229
Feb 14, 2026 $ 0.0000897
+0.02%
$ 179,361 $ 18,291
Feb 13, 2026 $ 0.0000897
-11.17%
$ 179,326 $ 30,142
Feb 12, 2026 $ 0.000101
+0.99%
$ 201,874 $ 27,425
Download