Outlanders Token Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.000041
-8.89%
$-- $2,098
Apr 1, 2026 $0.000045
-28.53%
$89,980 $1,869
Mar 31, 2026 $0.0000629
+8.63%
$125,900 $1,716
Mar 30, 2026 $0.0000533
-8.99%
$106,540 $203
Mar 29, 2026 $0.0000585
+6.75%
$117,060 $1,453
Mar 28, 2026 $0.0000584
-9.98%
$116,880 $2,809
Mar 27, 2026 $0.000067
+1.52%
$134,000 $3,788
Mar 26, 2026 $0.0000677
-16.49%
$135,340 $54,349
Mar 25, 2026 $0.000081
-4.87%
$162,060 $9,414
Mar 24, 2026 $0.0000852
+4.18%
$170,360 $9,413
Mar 23, 2026 $0.0000818
-19.95%
$163,520 $5,456
Mar 22, 2026 $0.000102
-3.43%
$204,280 $8,972
Mar 21, 2026 $0.000106
-1.65%
$211,540 $7,034
Mar 20, 2026 $0.000108
+4.94%
$215,080 $4,847
Mar 19, 2026 $0.000102
+13.74%
$204,960 $3,642
Mar 18, 2026 $0.000109
+4.31%
$218,000 $4,971
Mar 17, 2026 $0.000104
-6.90%
$209,000 $8,693
Mar 16, 2026 $0.000112
+2.25%
$224,480 $13,939
Mar 15, 2026 $0.00011
+81.59%
$219,540 $13,231
Mar 14, 2026 $0.0000604
+2.90%
$120,900 $7,180
Mar 13, 2026 $0.0000588
-2.85%
$119,339 $10,595
Mar 12, 2026 $0.00006
-0.07%
$120,080 $7,896
Mar 11, 2026 $0.0000601
-8.30%
$120,169 $7,281
Mar 10, 2026 $0.0000655
-12.23%
$131,534 $11,372
Mar 9, 2026 $0.0000747
-19.18%
$149,305 $16,366
Mar 8, 2026 $0.0000924
+5.98%
$184,735 $8,978
Mar 7, 2026 $0.0000872
-6.76%
$174,306 $10,157
Mar 6, 2026 $0.0000935
-9.36%
$186,935 $11,759
Mar 5, 2026 $0.000103
+1.84%
$206,246 $9,804
Mar 4, 2026 $0.000101
-1.25%
$202,513 $9,464
Mar 3, 2026 $0.000103
-4.06%
$205,079 $15,618
Mar 2, 2026 $0.000107
+1.31%
$213,752 $16,144
Mar 1, 2026 $0.000105
+0.91%
$210,987 $16,467
Feb 28, 2026 $0.000105
-6.47%
$209,086 $20,971
Feb 27, 2026 $0.000111
-3.24%
$221,839 $22,242
Feb 26, 2026 $0.000115
+5.79%
$229,271 $24,202
Feb 25, 2026 $0.000108
+2.47%
$216,726 $25,717
Feb 24, 2026 $0.000106
-3.75%
$211,506 $27,179
Feb 23, 2026 $0.00011
-8.38%
$219,745 $33,991
Feb 22, 2026 $0.00012
-4.42%
$239,854 $32,933
Feb 21, 2026 $0.000125
-21.71%
$250,961 $24,168
Feb 20, 2026 $0.00016
+3.50%
$320,552 $21,937
Feb 19, 2026 $0.000155
+26.88%
$317,720 $22,295
Feb 18, 2026 $0.000122
+12.64%
$244,091 $27,919
Feb 17, 2026 $0.000108
+10.35%
$216,739 $31,951
Feb 16, 2026 $0.0000982
+6.79%
$196,378 $43,481
Feb 15, 2026 $0.0000919
+2.53%
$183,930 $18,229
Feb 14, 2026 $0.0000897
+0.02%
$179,361 $18,291
Feb 13, 2026 $0.0000897
-11.17%
$179,326 $30,142
Feb 12, 2026 $0.000101
+0.99%
$201,874 $27,425
Download