Outlanders Token Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.000041
+0.00%
$ 82,000 $ 2,098
Apr 2, 12 AM $ 0.000041
-8.89%
$ 82,000 $ 2,100
Apr 1, 11 PM $ 0.000045
+0.00%
$ 89,980 $ 1,869
Apr 1, 10 PM $ 0.0000481
-3.76%
$ 96,300 $ 423
Apr 1, 9 PM $ 0.00005
+0.04%
$ 100,060 $ 428
Apr 1, 7 PM $ 0.0000523
+0.00%
$ 104,660 $ 260
Apr 1, 6 PM $ 0.0000523
+8.34%
$ 104,660 $ 260
Apr 1, 5 PM $ 0.0000483
+0.00%
$ 96,600 $ 295
Apr 1, 4 PM $ 0.0000483
+0.00%
$ 96,600 $ 290
Apr 1, 3 PM $ 0.0000483
+4.21%
$ 96,600 $ 371
Apr 1, 2 PM $ 0.0000463
+2.41%
$ 92,700 $ 368
Apr 1, 1 PM $ 0.0000453
-9.44%
$ 90,520 $ 622
Apr 1, 12 PM $ 0.0000451
+0.02%
$ 90,140 $ 586
Apr 1, 11 AM $ 0.0000451
+0.00%
$ 90,120 $ 656
Apr 1, 10 AM $ 0.0000451
+0.00%
$ 90,120 $ 1,056
Apr 1, 9 AM $ 0.0000451
+0.00%
$ 90,120 $ 1,454
Apr 1, 3 AM $ 0.0000629
+0.00%
$ 125,760 $ 1,726
Apr 1, 2 AM $ 0.0000629
+0.00%
$ 125,760 $ 1,726
Apr 1, 1 AM $ 0.0000629
+0.58%
$ 125,760 $ 1,726
Apr 1, 12 AM $ 0.0000629
+0.00%
$ 125,900 $ 1,693
Mar 31, 11 PM $ 0.0000629
+0.00%
$ 125,900 $ 1,716
Mar 31, 10 PM $ 0.0000629
+8.97%
$ 125,900 $ 1,829
Mar 31, 9 PM $ 0.0000578
+1.35%
$ 115,540 $ 1,855
Mar 31, 8 PM $ 0.000057
+0.00%
$ 114,000 $ 1,856
Mar 31, 7 PM $ 0.000057
+0.00%
$ 114,000 $ 1,856
Mar 31, 6 PM $ 0.000057
+0.00%
$ 114,000 $ 1,856
Mar 31, 5 PM $ 0.000057
+0.00%
$ 114,000 $ 1,822
Mar 31, 4 PM $ 0.000057
+0.00%
$ 114,000 $ 1,822
Mar 31, 3 PM $ 0.000057
-0.04%
$ 114,000 $ 1,738
Mar 31, 2 PM $ 0.000057
+5.28%
$ 114,040 $ 1,687
Mar 31, 1 PM $ 0.0000542
+0.00%
$ 108,320 $ 1,468
Mar 31, 12 PM $ 0.0000542
+0.02%
$ 108,320 $ 1,471
Mar 31, 11 AM $ 0.0000541
+0.00%
$ 108,300 $ 1,395
Mar 31, 10 AM $ 0.0000579
+6.94%
$ 115,840 $ 654
Mar 31, 9 AM $ 0.0000542
-6.49%
$ 108,320 $ 601
Mar 31, 8 AM $ 0.0000579
+0.00%
$ 115,840 $ 272
Mar 31, 7 AM $ 0.0000579
+0.00%
$ 115,840 $ 272
Mar 31, 6 AM $ 0.0000579
+0.00%
$ 115,900 $ 256
Mar 31, 5 AM $ 0.0000579
+0.00%
$ 115,900 $ 256
Mar 31, 4 AM $ 0.0000579
+0.00%
$ 115,900 $ 256
Mar 31, 3 AM $ 0.0000579
+0.00%
$ 115,900 $ 327
Mar 31, 2 AM $ 0.0000579
+0.00%
$ 115,900 $ 327
Mar 31, 1 AM $ 0.0000579
+0.00%
$ 115,900 $ 335
Mar 31, 12 AM $ 0.0000579
+0.00%
$ 115,900 $ 335
Mar 30, 11 PM $ 0.0000533
+0.00%
$ 106,540 $ 203
Mar 30, 10 PM $ 0.0000533
+0.00%
$ 106,540 $ 145
Mar 30, 9 PM $ 0.0000533
+0.00%
$ 106,540 $ 145
Mar 30, 8 PM $ 0.0000533
+0.00%
$ 106,540 $ 185
Mar 30, 7 PM $ 0.0000533
+0.00%
$ 106,540 $ 217
Mar 30, 6 PM $ 0.0000533
+0.00%
$ 106,540 $ 598
Download