Outlanders Token Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000629
-39.79%
$ 125,900 $ 313,010
Feb 2026 $ 0.000105
+4.25%
$ 209,086 $ 697,041
Jan 2026 $ 0.000108
-51.69%
$ 200,568 $ 4.26 million
Dec 2025 $ 0.000223
-25.62%
$ 446,586 $ 5.56 million
Oct 2025 $ 0.000354
-7.56%
$ -- $ 36,665
Sep 2025 $ 0.000344
-41.76%
$ 766,677 $ 110,513
Aug 2025 $ 0.000582
-48.96%
$ 1.18 million $ 4.06 million
Jul 2025 $ 0.00112
-26.89%
$ 2.28 million $ 9.52 million
Jun 2025 $ 0.0016
+27.61%
$ 3.06 million $ 9.43 million
May 2025 $ 0.00142
+47.92%
$ 2.51 million $ 8.11 million
Apr 2025 $ 0.000912
+5.35%
$ 1.82 million $ 6.34 million
Mar 2025 $ 0.000807
-53.47%
$ 1.61 million $ 5.75 million
Feb 2025 $ 0.00173
-80.26%
$ 3.47 million $ 8.39 million
Jan 2025 $ 0.00604
+57.91%
$ 16.77 million $ 10.8 million
Dec 2024 $ 0.00353
-34.70%
$ 7.65 million $ 26.51 million
Nov 2024 $ 0.00547
+47.84%
$ 10.81 million $ 21.25 million
Oct 2024 $ 0.0036
-37.07%
$ 7.4 million $ 16.15 million
Sep 2024 $ 0.0057
-20.87%
$ 11.39 million $ 18.97 million
Aug 2024 $ 0.00721
+19.97%
$ 14.42 million $ 27.8 million
Download