Outlanders Token Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.000041
-34.87%
$-- $3,966
Mar 2026 $0.0000629
-39.79%
$125,900 $313,010
Feb 2026 $0.000105
+4.25%
$209,086 $697,041
Jan 2026 $0.000108
-51.69%
$200,568 $4.26 million
Dec 2025 $0.000223
-25.62%
$446,586 $5.56 million
Oct 2025 $0.000354
-7.56%
$-- $36,665
Sep 2025 $0.000344
-41.76%
$766,677 $110,513
Aug 2025 $0.000582
-48.96%
$1.18 million $4.06 million
Jul 2025 $0.00112
-26.89%
$2.28 million $9.52 million
Jun 2025 $0.0016
+27.61%
$3.06 million $9.43 million
May 2025 $0.00142
+47.92%
$2.51 million $8.11 million
Apr 2025 $0.000912
+5.35%
$1.82 million $6.34 million
Mar 2025 $0.000807
-53.47%
$1.61 million $5.75 million
Feb 2025 $0.00173
-80.26%
$3.47 million $8.39 million
Jan 2025 $0.00604
+57.91%
$16.77 million $10.8 million
Dec 2024 $0.00353
-34.70%
$7.65 million $26.51 million
Nov 2024 $0.00547
+47.84%
$10.81 million $21.25 million
Oct 2024 $0.0036
-37.07%
$7.4 million $16.15 million
Sep 2024 $0.0057
-20.87%
$11.39 million $18.97 million
Aug 2024 $0.00721
+19.97%
$14.42 million $27.8 million
Download