Outlanders Token Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000041
-29.95%
$ -- $ 5,886
Mar 23 $ 0.0000584
-42.78%
$ 117,060 $ 85,229
Mar 16 $ 0.000102
-6.95%
$ 204,280 $ 52,098
Mar 9 $ 0.00011
+18.84%
$ 219,540 $ 73,919
Mar 2 $ 0.0000872
-17.39%
$ 184,735 $ 72,946
Feb 23 $ 0.000105
-12.04%
$ 210,987 $ 170,769
Feb 16 $ 0.000125
+36.47%
$ 239,854 $ 171,752
Feb 9 $ 0.0000897
-21.60%
$ 183,930 $ 133,900
Feb 2 $ 0.000112
+17.23%
$ 228,784 $ 155,516
Jan 26 $ 0.0001
-41.46%
$ 190,967 $ 181,442
Jan 19 $ 0.000186
-19.98%
$ 342,617 $ 315,302
Jan 12 $ 0.000234
+30.92%
$ 463,694 $ 1.21 million
Jan 5 $ 0.000178
-19.63%
$ 357,202 $ 1.33 million
Dec 29 $ 0.000219
-2.84%
$ 443,091 $ 1.33 million
Dec 22 $ 0.000202
-4.71%
$ 450,200 $ 1.59 million
Dec 15 $ 0.00024
-8.61%
$ 424,099 $ 1.58 million
Dec 8 $ 0.000266
-11.49%
$ 525,000 $ 1 million
Oct 6 $ 0.000354
-1.03%
$ -- $ 6,113
Sep 29 $ 0.000418
+26.11%
$ 715,609 $ 38,871
Sep 22 $ 0.000344
-13.05%
$ 664,015 $ 17,163
Sep 15 $ 0.00041
-10.29%
$ 792,570 $ 9,904
Sep 8 $ 0.000434
-24.24%
$ 918,653 $ 38,821
Sep 1 $ 0.000612
+3.77%
$ 1.14 million $ 28,948
Aug 25 $ 0.000582
-3.78%
$ 1.18 million $ 350,037
Aug 18 $ 0.000627
+12.93%
$ 1.21 million $ 443,326
Aug 11 $ 0.000558
-34.77%
$ 1.12 million $ 895,852
Aug 4 $ 0.000843
-9.47%
$ 1.71 million $ 1.07 million
Jul 28 $ 0.000859
-24.00%
$ 1.86 million $ 1.86 million
Jul 21 $ 0.0013
-12.12%
$ 2.26 million $ 1.65 million
Jul 14 $ 0.00141
-12.33%
$ 2.96 million $ 1.94 million
Jul 7 $ 0.00158
+24.68%
$ 3.22 million $ 2.21 million
Jun 30 $ 0.00149
-7.18%
$ 2.53 million $ 1.75 million
Jun 23 $ 0.00162
+24.45%
$ 3.2 million $ 1.51 million
Jun 16 $ 0.00141
+9.42%
$ 2.61 million $ 2.36 million
Jun 9 $ 0.00118
-14.25%
$ 2.57 million $ 2 million
Jun 2 $ 0.00134
-12.98%
$ 2.75 million $ 2 million
May 26 $ 0.00154
+7.30%
$ 3.09 million $ 1.98 million
May 19 $ 0.00171
+33.51%
$ 2.88 million $ 1.56 million
May 12 $ 0.0012
-7.65%
$ 2.56 million $ 1.44 million
May 5 $ 0.00109
+12.40%
$ 2.61 million $ 1.48 million
Apr 28 $ 0.0012
+57.68%
$ 1.94 million $ 1.87 million
Apr 21 $ 0.000838
+41.08%
$ 1.68 million $ 1.62 million
Apr 14 $ 0.000568
-12.65%
$ 1.19 million $ 1.31 million
Apr 7 $ 0.00064
-5.83%
$ 1.3 million $ 1.16 million
Mar 31 $ 0.000765
-28.97%
$ 1.36 million $ 1.07 million
Mar 24 $ 0.000978
+6.69%
$ 2.15 million $ 1.37 million
Mar 17 $ 0.000896
-13.80%
$ 1.84 million $ 1.03 million
Mar 10 $ 0.00104
-8.73%
$ 2.08 million $ 1.07 million
Mar 3 $ 0.00124
-14.58%
$ 2.28 million $ 1.1 million
Feb 24 $ 0.00145
-20.14%
$ 2.91 million $ 838,117
Download