Outlanders Token Historical Data

LAND Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $0.00295
-6.51%
$5.9 million $518,664
Nov 4, 2024 $0.00315
-3.07%
$6.31 million $525,089
Nov 3, 2024 $0.00325
-2.87%
$6.51 million $426,959
Nov 2, 2024 $0.00335
-10.25%
$6.7 million $524,053
Nov 1, 2024 $0.00373
+0.95%
$7.47 million $541,559
Oct 31, 2024 $0.0037
+2.70%
$7.4 million $535,521
Oct 30, 2024 $0.0036
-4.14%
$7.2 million $535,978
Oct 29, 2024 $0.00376
+1.55%
$7.51 million $522,780
Oct 28, 2024 $0.0037
-10.18%
$7.4 million $551,129
Oct 27, 2024 $0.00412
+5.88%
$8.24 million $538,294
Oct 26, 2024 $0.00389
-14.95%
$7.78 million $544,547
Oct 25, 2024 $0.00457
-1.21%
$9.15 million $578,153
Oct 24, 2024 $0.00463
-0.04%
$9.26 million $567,430
Oct 23, 2024 $0.00463
-4.96%
$9.27 million $577,607
Oct 22, 2024 $0.00487
-2.66%
$9.75 million $572,484
Oct 21, 2024 $0.00501
+8.31%
$10.02 million $588,231
Oct 20, 2024 $0.00462
+2.85%
$9.25 million $585,648
Oct 19, 2024 $0.0045
+4.60%
$8.99 million $525,738
Oct 18, 2024 $0.0043
-8.39%
$8.6 million $487,569
Oct 17, 2024 $0.00469
-5.00%
$9.38 million $379,517
Oct 16, 2024 $0.00494
+4.05%
$9.88 million $470,473
Oct 15, 2024 $0.00475
-10.91%
$9.49 million $502,423
Oct 14, 2024 $0.00533
+3.26%
$10.65 million $533,572
Oct 13, 2024 $0.00516
-6.99%
$10.33 million $523,330
Oct 12, 2024 $0.00555
+0.76%
$11.1 million $498,928
Oct 11, 2024 $0.00548
+6.80%
$10.97 million $513,851
Oct 10, 2024 $0.00513
+1.46%
$10.27 million $494,827
Oct 9, 2024 $0.00505
-4.01%
$10.1 million $527,662
Oct 8, 2024 $0.00525
+0.94%
$10.51 million $554,668
Oct 7, 2024 $0.00513
-4.52%
$10.27 million $546,187
Oct 6, 2024 $0.00537
-0.56%
$10.74 million $555,214
Oct 5, 2024 $0.00541
-0.92%
$10.81 million $566,388
Oct 4, 2024 $0.00546
-9.15%
$10.92 million $589,440
Oct 3, 2024 $0.006
+25.84%
$12.01 million $547,691
Oct 2, 2024 $0.00477
-12.05%
$9.53 million $563,104
Oct 1, 2024 $0.00543
-5.10%
$10.86 million $610,959
Sep 30, 2024 $0.0057
-7.64%
$11.39 million $531,165
Sep 29, 2024 $0.00617
-2.59%
$12.33 million $574,634
Sep 28, 2024 $0.00632
-2.18%
$12.64 million $592,840
Sep 27, 2024 $0.00649
+3.86%
$12.98 million $751,679
Sep 26, 2024 $0.00623
-9.09%
$12.46 million $826,018
Sep 25, 2024 $0.00685
+25.50%
$13.7 million $784,025
Sep 24, 2024 $0.00546
+7.79%
$10.93 million $640,587
Sep 23, 2024 $0.00505
-6.52%
$10.1 million $618,789
Sep 22, 2024 $0.0054
+7.29%
$10.8 million $645,139
Sep 21, 2024 $0.00504
+3.35%
$10.07 million $660,410
Sep 20, 2024 $0.00487
-7.86%
$9.75 million $647,687
Sep 19, 2024 $0.00529
+14.30%
$10.58 million $611,257
Sep 18, 2024 $0.00462
-12.77%
$9.25 million $536,132
Sep 17, 2024 $0.00529
+5.23%
$10.59 million $509,008