Outlanders Token Historical Data

LAND Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $0.0000579
-5.83%
$115,760 $5,083
Mar 12, 11 AM $0.0000615
+3.42%
$122,933 $4,920
Mar 12, 10 AM $0.0000594
-3.90%
$118,867 $4,825
Mar 12, 9 AM $0.0000618
+4.15%
$123,690 $4,421
Mar 12, 8 AM $0.0000594
-0.98%
$118,760 $4,399
Mar 12, 7 AM $0.00006
-0.01%
$119,931 $4,555
Mar 12, 6 AM $0.00006
+0.01%
$119,942 $4,971
Mar 12, 5 AM $0.00006
-7.75%
$119,927 $5,427
Mar 12, 4 AM $0.0000651
+2.50%
$130,180 $4,620
Mar 12, 3 AM $0.0000635
-3.08%
$127,000 $4,870
Mar 12, 2 AM $0.0000671
+12.29%
$134,260 $5,242
Mar 12, 1 AM $0.0000598
-0.41%
$119,567 $6,935
Mar 12, 12 AM $0.00006
-0.09%
$120,060 $6,442
Mar 11, 11 PM $0.0000601
-3.68%
$120,169 $7,281
Mar 11, 10 PM $0.0000624
+3.62%
$124,763 $7,375
Mar 11, 9 PM $0.0000602
+0.00%
$120,400 $809
Mar 11, 8 PM $0.0000602
+2.08%
$120,400 $809
Mar 11, 7 PM $0.000059
-0.17%
$117,942 $7,904
Mar 11, 6 PM $0.0000591
+0.71%
$118,142 $8,120
Mar 11, 5 PM $0.0000587
+0.00%
$117,311 $8,917
Mar 11, 4 PM $0.0000587
+2.10%
$117,311 $9,019
Mar 11, 3 PM $0.000055
+0.20%
$110,080 $7,956
Mar 11, 2 PM $0.0000549
-8.60%
$109,862 $9,714
Mar 11, 1 PM $0.0000601
-0.65%
$120,195 $10,110
Mar 11, 12 PM $0.0000605
-0.84%
$120,980 $8,978
Mar 11, 11 AM $0.000061
+0.52%
$122,000 $8,835
Mar 11, 10 AM $0.0000607
+0.06%
$121,365 $10,742
Mar 11, 9 AM $0.0000606
+11.13%
$121,286 $11,968
Mar 11, 8 AM $0.0000546
-8.77%
$109,140 $10,708
Mar 11, 7 AM $0.0000598
+1.17%
$119,633 $11,919
Mar 11, 6 AM $0.0000591
-9.06%
$118,249 $11,994
Mar 11, 5 AM $0.000065
+0.00%
$130,029 $11,562
Mar 11, 4 AM $0.000065
+6.51%
$130,029 $11,814
Mar 11, 3 AM $0.0000613
-3.04%
$122,653 $12,311
Mar 11, 2 AM $0.0000632
-8.67%
$126,492 $12,180
Mar 11, 1 AM $0.0000692
+0.26%
$138,497 $11,352
Mar 11, 12 AM $0.0000694
+5.96%
$138,860 $10,488
Mar 10, 11 PM $0.0000655
-0.01%
$131,044 $11,372
Mar 10, 10 PM $0.0000734
+5.27%
$146,900 $10,669
Mar 10, 9 PM $0.0000698
-5.91%
$139,540 $10,806
Mar 10, 8 PM $0.0000749
-0.19%
$149,720 $13,329
Mar 10, 7 PM $0.000075
+8.58%
$150,000 $13,786
Mar 10, 6 PM $0.0000691
-7.73%
$138,144 $15,673
Mar 10, 5 PM $0.0000749
-9.35%
$149,723 $15,804
Mar 10, 4 PM $0.0000826
+3.70%
$165,160 $15,253
Mar 10, 3 PM $0.0000796
+4.02%
$159,267 $17,093
Mar 10, 2 PM $0.0000766
+2.43%
$153,106 $17,753
Mar 10, 1 PM $0.0000747
+3.16%
$149,471 $17,791
Mar 10, 12 PM $0.0000724
-4.89%
$144,898 $18,177
Mar 10, 11 AM $0.0000762
-6.13%
$152,350 $18,341