Outlanders Token Historical Data

LAND Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0000579
-5.83%
$ 115,760 $ 5,083
Mar 12, 11 AM $ 0.0000615
+3.42%
$ 122,933 $ 4,920
Mar 12, 10 AM $ 0.0000594
-3.90%
$ 118,867 $ 4,825
Mar 12, 9 AM $ 0.0000618
+4.15%
$ 123,690 $ 4,421
Mar 12, 8 AM $ 0.0000594
-0.98%
$ 118,760 $ 4,399
Mar 12, 7 AM $ 0.00006
-0.01%
$ 119,931 $ 4,555
Mar 12, 6 AM $ 0.00006
+0.01%
$ 119,942 $ 4,971
Mar 12, 5 AM $ 0.00006
-7.75%
$ 119,927 $ 5,427
Mar 12, 4 AM $ 0.0000651
+2.50%
$ 130,180 $ 4,620
Mar 12, 3 AM $ 0.0000635
-3.08%
$ 127,000 $ 4,870
Mar 12, 2 AM $ 0.0000671
+12.29%
$ 134,260 $ 5,242
Mar 12, 1 AM $ 0.0000598
-0.41%
$ 119,567 $ 6,935
Mar 12, 12 AM $ 0.00006
-0.09%
$ 120,060 $ 6,442
Mar 11, 11 PM $ 0.0000601
-3.68%
$ 120,169 $ 7,281
Mar 11, 10 PM $ 0.0000624
+3.62%
$ 124,763 $ 7,375
Mar 11, 9 PM $ 0.0000602
+0.00%
$ 120,400 $ 809
Mar 11, 8 PM $ 0.0000602
+2.08%
$ 120,400 $ 809
Mar 11, 7 PM $ 0.000059
-0.17%
$ 117,942 $ 7,904
Mar 11, 6 PM $ 0.0000591
+0.71%
$ 118,142 $ 8,120
Mar 11, 5 PM $ 0.0000587
+0.00%
$ 117,311 $ 8,917
Mar 11, 4 PM $ 0.0000587
+2.10%
$ 117,311 $ 9,019
Mar 11, 3 PM $ 0.000055
+0.20%
$ 110,080 $ 7,956
Mar 11, 2 PM $ 0.0000549
-8.60%
$ 109,862 $ 9,714
Mar 11, 1 PM $ 0.0000601
-0.65%
$ 120,195 $ 10,110
Mar 11, 12 PM $ 0.0000605
-0.84%
$ 120,980 $ 8,978
Mar 11, 11 AM $ 0.000061
+0.52%
$ 122,000 $ 8,835
Mar 11, 10 AM $ 0.0000607
+0.06%
$ 121,365 $ 10,742
Mar 11, 9 AM $ 0.0000606
+11.13%
$ 121,286 $ 11,968
Mar 11, 8 AM $ 0.0000546
-8.77%
$ 109,140 $ 10,708
Mar 11, 7 AM $ 0.0000598
+1.17%
$ 119,633 $ 11,919
Mar 11, 6 AM $ 0.0000591
-9.06%
$ 118,249 $ 11,994
Mar 11, 5 AM $ 0.000065
+0.00%
$ 130,029 $ 11,562
Mar 11, 4 AM $ 0.000065
+6.51%
$ 130,029 $ 11,814
Mar 11, 3 AM $ 0.0000613
-3.04%
$ 122,653 $ 12,311
Mar 11, 2 AM $ 0.0000632
-8.67%
$ 126,492 $ 12,180
Mar 11, 1 AM $ 0.0000692
+0.26%
$ 138,497 $ 11,352
Mar 11, 12 AM $ 0.0000694
+5.96%
$ 138,860 $ 10,488
Mar 10, 11 PM $ 0.0000655
-0.01%
$ 131,044 $ 11,372
Mar 10, 10 PM $ 0.0000734
+5.27%
$ 146,900 $ 10,669
Mar 10, 9 PM $ 0.0000698
-5.91%
$ 139,540 $ 10,806
Mar 10, 8 PM $ 0.0000749
-0.19%
$ 149,720 $ 13,329
Mar 10, 7 PM $ 0.000075
+8.58%
$ 150,000 $ 13,786
Mar 10, 6 PM $ 0.0000691
-7.73%
$ 138,144 $ 15,673
Mar 10, 5 PM $ 0.0000749
-9.35%
$ 149,723 $ 15,804
Mar 10, 4 PM $ 0.0000826
+3.70%
$ 165,160 $ 15,253
Mar 10, 3 PM $ 0.0000796
+4.02%
$ 159,267 $ 17,093
Mar 10, 2 PM $ 0.0000766
+2.43%
$ 153,106 $ 17,753
Mar 10, 1 PM $ 0.0000747
+3.16%
$ 149,471 $ 17,791
Mar 10, 12 PM $ 0.0000724
-4.89%
$ 144,898 $ 18,177
Mar 10, 11 AM $ 0.0000762
-6.13%
$ 152,350 $ 18,341