Outlanders Token Historical Data

LAND Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $0.0000811
+13.94%
$162,294 $18,081
Mar 10, 9 AM $0.0000727
-1.25%
$145,440 $16,491
Mar 10, 8 AM $0.0000746
+10.47%
$149,140 $16,707
Mar 10, 7 AM $0.0000675
-2.60%
$135,000 $997
Mar 10, 6 AM $0.0000693
-4.59%
$138,600 $980
Mar 10, 5 AM $0.0000726
+5.06%
$145,275 $17,136
Mar 10, 4 AM $0.0000691
-1.41%
$138,280 $16,880
Mar 10, 3 AM $0.0000701
+4.78%
$140,254 $16,486
Mar 10, 2 AM $0.0000669
-3.93%
$133,854 $16,605
Mar 10, 1 AM $0.0000697
-0.99%
$139,332 $16,628
Mar 10, 12 AM $0.0000704
-5.75%
$140,725 $16,490
Mar 9, 11 PM $0.0000747
+5.98%
$149,305 $16,366
Mar 9, 10 PM $0.0000704
+0.54%
$140,885 $16,366
Mar 9, 9 PM $0.0000701
-16.65%
$140,122 $16,289
Mar 9, 8 PM $0.0000795
-9.64%
$159,028 $14,406
Mar 9, 7 PM $0.000088
+0.00%
$176,000 $12,568
Mar 9, 6 PM $0.000088
+0.34%
$176,000 $11,702
Mar 9, 5 PM $0.0000877
+0.72%
$175,400 $204
Mar 9, 4 PM $0.0000871
-11.56%
$174,149 $11,155
Mar 9, 3 PM $0.0001
+7.49%
$199,940 $10,203
Mar 9, 2 PM $0.0000969
+11.27%
$193,880 $9,554
Mar 9, 1 PM $0.0000868
+1.92%
$173,530 $9,632
Mar 9, 12 PM $0.0000851
-12.15%
$170,262 $9,290
Mar 9, 11 AM $0.0000969
+8.91%
$193,800 $9,200
Mar 9, 10 AM $0.000089
-5.71%
$177,941 $9,109
Mar 9, 9 AM $0.0000961
+3.19%
$192,240 $8,903
Mar 9, 8 AM $0.0000931
+0.99%
$186,293 $8,751
Mar 9, 7 AM $0.0000922
+4.78%
$184,475 $8,707
Mar 9, 6 AM $0.0000877
-6.68%
$175,462 $8,861
Mar 9, 5 AM $0.000094
-1.77%
$188,020 $8,847
Mar 9, 4 AM $0.0000957
+7.81%
$191,410 $8,842
Mar 9, 3 AM $0.0000888
-0.22%
$177,540 $8,796
Mar 9, 2 AM $0.000089
-0.72%
$177,940 $8,843
Mar 9, 1 AM $0.0000896
-4.00%
$179,239 $8,821
Mar 9, 12 AM $0.0000933
+1.06%
$186,700 $8,952
Mar 8, 11 PM $0.0000924
-2.29%
$184,735 $8,978
Mar 8, 10 PM $0.0000945
+6.25%
$189,060 $8,973
Mar 8, 9 PM $0.000089
-0.67%
$177,940 $9,321
Mar 8, 8 PM $0.0000896
-2.35%
$179,139 $9,322
Mar 8, 7 PM $0.0000917
+3.19%
$183,456 $9,335
Mar 8, 6 PM $0.0000889
-5.23%
$177,780 $9,464
Mar 8, 5 PM $0.0000938
+5.01%
$187,600 $10,038
Mar 8, 4 PM $0.0000893
-1.92%
$178,652 $10,050
Mar 8, 3 PM $0.0000911
+6.23%
$182,144 $10,215
Mar 8, 2 PM $0.0000857
-3.13%
$171,456 $9,977
Mar 8, 1 PM $0.0000885
+0.86%
$176,995 $9,897
Mar 8, 12 PM $0.0000877
+0.01%
$175,486 $9,722
Mar 8, 11 AM $0.0000877
-2.46%
$175,471 $10,098
Mar 8, 10 AM $0.00009
+0.00%
$179,904 $10,282
Mar 8, 9 AM $0.00009
+4.58%
$179,903 $10,170