Outlanders Token Historical Data

LAND Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0000811
+13.94%
$ 162,294 $ 18,081
Mar 10, 9 AM $ 0.0000727
-1.25%
$ 145,440 $ 16,491
Mar 10, 8 AM $ 0.0000746
+10.47%
$ 149,140 $ 16,707
Mar 10, 7 AM $ 0.0000675
-2.60%
$ 135,000 $ 997
Mar 10, 6 AM $ 0.0000693
-4.59%
$ 138,600 $ 980
Mar 10, 5 AM $ 0.0000726
+5.06%
$ 145,275 $ 17,136
Mar 10, 4 AM $ 0.0000691
-1.41%
$ 138,280 $ 16,880
Mar 10, 3 AM $ 0.0000701
+4.78%
$ 140,254 $ 16,486
Mar 10, 2 AM $ 0.0000669
-3.93%
$ 133,854 $ 16,605
Mar 10, 1 AM $ 0.0000697
-0.99%
$ 139,332 $ 16,628
Mar 10, 12 AM $ 0.0000704
-5.75%
$ 140,725 $ 16,490
Mar 9, 11 PM $ 0.0000747
+5.98%
$ 149,305 $ 16,366
Mar 9, 10 PM $ 0.0000704
+0.54%
$ 140,885 $ 16,366
Mar 9, 9 PM $ 0.0000701
-16.65%
$ 140,122 $ 16,289
Mar 9, 8 PM $ 0.0000795
-9.64%
$ 159,028 $ 14,406
Mar 9, 7 PM $ 0.000088
+0.00%
$ 176,000 $ 12,568
Mar 9, 6 PM $ 0.000088
+0.34%
$ 176,000 $ 11,702
Mar 9, 5 PM $ 0.0000877
+0.72%
$ 175,400 $ 204
Mar 9, 4 PM $ 0.0000871
-11.56%
$ 174,149 $ 11,155
Mar 9, 3 PM $ 0.0001
+7.49%
$ 199,940 $ 10,203
Mar 9, 2 PM $ 0.0000969
+11.27%
$ 193,880 $ 9,554
Mar 9, 1 PM $ 0.0000868
+1.92%
$ 173,530 $ 9,632
Mar 9, 12 PM $ 0.0000851
-12.15%
$ 170,262 $ 9,290
Mar 9, 11 AM $ 0.0000969
+8.91%
$ 193,800 $ 9,200
Mar 9, 10 AM $ 0.000089
-5.71%
$ 177,941 $ 9,109
Mar 9, 9 AM $ 0.0000961
+3.19%
$ 192,240 $ 8,903
Mar 9, 8 AM $ 0.0000931
+0.99%
$ 186,293 $ 8,751
Mar 9, 7 AM $ 0.0000922
+4.78%
$ 184,475 $ 8,707
Mar 9, 6 AM $ 0.0000877
-6.68%
$ 175,462 $ 8,861
Mar 9, 5 AM $ 0.000094
-1.77%
$ 188,020 $ 8,847
Mar 9, 4 AM $ 0.0000957
+7.81%
$ 191,410 $ 8,842
Mar 9, 3 AM $ 0.0000888
-0.22%
$ 177,540 $ 8,796
Mar 9, 2 AM $ 0.000089
-0.72%
$ 177,940 $ 8,843
Mar 9, 1 AM $ 0.0000896
-4.00%
$ 179,239 $ 8,821
Mar 9, 12 AM $ 0.0000933
+1.06%
$ 186,700 $ 8,952
Mar 8, 11 PM $ 0.0000924
-2.29%
$ 184,735 $ 8,978
Mar 8, 10 PM $ 0.0000945
+6.25%
$ 189,060 $ 8,973
Mar 8, 9 PM $ 0.000089
-0.67%
$ 177,940 $ 9,321
Mar 8, 8 PM $ 0.0000896
-2.35%
$ 179,139 $ 9,322
Mar 8, 7 PM $ 0.0000917
+3.19%
$ 183,456 $ 9,335
Mar 8, 6 PM $ 0.0000889
-5.23%
$ 177,780 $ 9,464
Mar 8, 5 PM $ 0.0000938
+5.01%
$ 187,600 $ 10,038
Mar 8, 4 PM $ 0.0000893
-1.92%
$ 178,652 $ 10,050
Mar 8, 3 PM $ 0.0000911
+6.23%
$ 182,144 $ 10,215
Mar 8, 2 PM $ 0.0000857
-3.13%
$ 171,456 $ 9,977
Mar 8, 1 PM $ 0.0000885
+0.86%
$ 176,995 $ 9,897
Mar 8, 12 PM $ 0.0000877
+0.01%
$ 175,486 $ 9,722
Mar 8, 11 AM $ 0.0000877
-2.46%
$ 175,471 $ 10,098
Mar 8, 10 AM $ 0.00009
+0.00%
$ 179,904 $ 10,282
Mar 8, 9 AM $ 0.00009
+4.58%
$ 179,903 $ 10,170