Outlanders Token Historical Data

LAND Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.000086
+0.00%
$ 172,024 $ 10,126
Mar 8, 7 AM $ 0.000086
-2.13%
$ 172,026 $ 10,167
Mar 8, 6 AM $ 0.0000879
-0.56%
$ 175,764 $ 10,239
Mar 8, 5 AM $ 0.0000884
-0.13%
$ 176,748 $ 10,305
Mar 8, 4 AM $ 0.0000885
+0.49%
$ 176,984 $ 10,245
Mar 8, 3 AM $ 0.0000881
+0.09%
$ 176,118 $ 10,259
Mar 8, 2 AM $ 0.000088
+1.24%
$ 175,958 $ 10,217
Mar 8, 1 AM $ 0.0000869
-1.51%
$ 173,796 $ 10,222
Mar 8, 12 AM $ 0.0000882
+1.24%
$ 176,465 $ 10,132
Mar 7, 11 PM $ 0.0000872
-1.19%
$ 174,306 $ 10,157
Mar 7, 10 PM $ 0.0000882
+2.92%
$ 176,406 $ 10,084
Mar 7, 9 PM $ 0.0000857
-3.10%
$ 171,406 $ 10,370
Mar 7, 8 PM $ 0.0000884
+0.51%
$ 176,891 $ 10,378
Mar 7, 7 PM $ 0.000088
-0.67%
$ 175,988 $ 10,331
Mar 7, 6 PM $ 0.0000886
-2.02%
$ 177,182 $ 10,299
Mar 7, 5 PM $ 0.0000904
-0.54%
$ 180,839 $ 9,861
Mar 7, 4 PM $ 0.0000909
+0.57%
$ 181,828 $ 9,842
Mar 7, 3 PM $ 0.0000904
+3.47%
$ 180,800 $ 301
Mar 7, 2 PM $ 0.0000874
+2.96%
$ 174,738 $ 10,328
Mar 7, 1 PM $ 0.0000829
-1.81%
$ 165,820 $ 10,171
Mar 7, 12 PM $ 0.0000844
-6.15%
$ 168,880 $ 10,259
Mar 7, 11 AM $ 0.00009
-3.06%
$ 179,946 $ 10,446
Mar 7, 10 AM $ 0.0000943
+2.28%
$ 188,610 $ 10,379
Mar 7, 9 AM $ 0.0000922
-0.95%
$ 184,401 $ 10,643
Mar 7, 8 AM $ 0.0000931
-0.09%
$ 186,169 $ 11,125
Mar 7, 7 AM $ 0.0000932
+1.59%
$ 186,332 $ 11,371
Mar 7, 6 AM $ 0.0000917
-3.67%
$ 183,410 $ 11,211
Mar 7, 5 AM $ 0.0000952
+3.70%
$ 190,400 $ 783
Mar 7, 4 AM $ 0.0000918
-1.33%
$ 183,605 $ 11,318
Mar 7, 3 AM $ 0.000093
-0.25%
$ 186,078 $ 11,550
Mar 7, 2 AM $ 0.0000933
-0.02%
$ 186,543 $ 11,545
Mar 7, 1 AM $ 0.0000933
-0.20%
$ 186,572 $ 11,464
Mar 7, 12 AM $ 0.0000935
+0.00%
$ 186,939 $ 11,703
Mar 6, 11 PM $ 0.0000935
-7.43%
$ 186,935 $ 11,759
Mar 6, 10 PM $ 0.0000925
-0.42%
$ 185,024 $ 11,917
Mar 6, 9 PM $ 0.0000933
-6.90%
$ 186,679 $ 11,308
Mar 6, 8 PM $ 0.0001
-0.18%
$ 200,520 $ 10,105
Mar 6, 7 PM $ 0.0001
+7.47%
$ 200,880 $ 10,324
Mar 6, 6 PM $ 0.0000935
+2.40%
$ 186,919 $ 11,936
Mar 6, 5 PM $ 0.0000913
+9.45%
$ 182,540 $ 11,778
Mar 6, 4 PM $ 0.0000842
-4.75%
$ 168,437 $ 11,691
Mar 6, 3 PM $ 0.0000884
-3.13%
$ 176,835 $ 11,791
Mar 6, 2 PM $ 0.0000913
-5.13%
$ 182,540 $ 11,279
Mar 6, 1 PM $ 0.0000962
+0.01%
$ 192,400 $ 11,359
Mar 6, 12 PM $ 0.0000962
+0.00%
$ 192,379 $ 11,471
Mar 6, 11 AM $ 0.0000962
-6.80%
$ 192,380 $ 11,429
Mar 6, 10 AM $ 0.000103
+0.20%
$ 206,420 $ 10,021
Mar 6, 9 AM $ 0.000107
+8.72%
$ 213,920 $ 9,856
Mar 6, 8 AM $ 0.0000984
-2.57%
$ 196,761 $ 10,652
Mar 6, 7 AM $ 0.000101
-1.81%
$ 201,959 $ 10,454