Outlanders Token Historical Data

LAND Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $0.000086
+0.00%
$172,024 $10,126
Mar 8, 7 AM $0.000086
-2.13%
$172,026 $10,167
Mar 8, 6 AM $0.0000879
-0.56%
$175,764 $10,239
Mar 8, 5 AM $0.0000884
-0.13%
$176,748 $10,305
Mar 8, 4 AM $0.0000885
+0.49%
$176,984 $10,245
Mar 8, 3 AM $0.0000881
+0.09%
$176,118 $10,259
Mar 8, 2 AM $0.000088
+1.24%
$175,958 $10,217
Mar 8, 1 AM $0.0000869
-1.51%
$173,796 $10,222
Mar 8, 12 AM $0.0000882
+1.24%
$176,465 $10,132
Mar 7, 11 PM $0.0000872
-1.19%
$174,306 $10,157
Mar 7, 10 PM $0.0000882
+2.92%
$176,406 $10,084
Mar 7, 9 PM $0.0000857
-3.10%
$171,406 $10,370
Mar 7, 8 PM $0.0000884
+0.51%
$176,891 $10,378
Mar 7, 7 PM $0.000088
-0.67%
$175,988 $10,331
Mar 7, 6 PM $0.0000886
-2.02%
$177,182 $10,299
Mar 7, 5 PM $0.0000904
-0.54%
$180,839 $9,861
Mar 7, 4 PM $0.0000909
+0.57%
$181,828 $9,842
Mar 7, 3 PM $0.0000904
+3.47%
$180,800 $301
Mar 7, 2 PM $0.0000874
+2.96%
$174,738 $10,328
Mar 7, 1 PM $0.0000829
-1.81%
$165,820 $10,171
Mar 7, 12 PM $0.0000844
-6.15%
$168,880 $10,259
Mar 7, 11 AM $0.00009
-3.06%
$179,946 $10,446
Mar 7, 10 AM $0.0000943
+2.28%
$188,610 $10,379
Mar 7, 9 AM $0.0000922
-0.95%
$184,401 $10,643
Mar 7, 8 AM $0.0000931
-0.09%
$186,169 $11,125
Mar 7, 7 AM $0.0000932
+1.59%
$186,332 $11,371
Mar 7, 6 AM $0.0000917
-3.67%
$183,410 $11,211
Mar 7, 5 AM $0.0000952
+3.70%
$190,400 $783
Mar 7, 4 AM $0.0000918
-1.33%
$183,605 $11,318
Mar 7, 3 AM $0.000093
-0.25%
$186,078 $11,550
Mar 7, 2 AM $0.0000933
-0.02%
$186,543 $11,545
Mar 7, 1 AM $0.0000933
-0.20%
$186,572 $11,464
Mar 7, 12 AM $0.0000935
+0.00%
$186,939 $11,703
Mar 6, 11 PM $0.0000935
-7.43%
$186,935 $11,759
Mar 6, 10 PM $0.0000925
-0.42%
$185,024 $11,917
Mar 6, 9 PM $0.0000933
-6.90%
$186,679 $11,308
Mar 6, 8 PM $0.0001
-0.18%
$200,520 $10,105
Mar 6, 7 PM $0.0001
+7.47%
$200,880 $10,324
Mar 6, 6 PM $0.0000935
+2.40%
$186,919 $11,936
Mar 6, 5 PM $0.0000913
+9.45%
$182,540 $11,778
Mar 6, 4 PM $0.0000842
-4.75%
$168,437 $11,691
Mar 6, 3 PM $0.0000884
-3.13%
$176,835 $11,791
Mar 6, 2 PM $0.0000913
-5.13%
$182,540 $11,279
Mar 6, 1 PM $0.0000962
+0.01%
$192,400 $11,359
Mar 6, 12 PM $0.0000962
+0.00%
$192,379 $11,471
Mar 6, 11 AM $0.0000962
-6.80%
$192,380 $11,429
Mar 6, 10 AM $0.000103
+0.20%
$206,420 $10,021
Mar 6, 9 AM $0.000107
+8.72%
$213,920 $9,856
Mar 6, 8 AM $0.0000984
-2.57%
$196,761 $10,652
Mar 6, 7 AM $0.000101
-1.81%
$201,959 $10,454