Outlanders Token Historical Data

LAND Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.000103
+1.81%
$ 205,680 $ 9,295
Mar 6, 5 AM $ 0.000101
+0.00%
$ 202,018 $ 10,356
Mar 6, 4 AM $ 0.000101
-0.90%
$ 202,015 $ 10,253
Mar 6, 3 AM $ 0.000102
-3.78%
$ 203,856 $ 10,052
Mar 6, 2 AM $ 0.000106
+4.50%
$ 211,869 $ 9,893
Mar 6, 1 AM $ 0.000101
-4.20%
$ 202,752 $ 10,017
Mar 6, 12 AM $ 0.000106
+2.61%
$ 211,638 $ 9,791
Mar 5, 11 PM $ 0.000103
+1.52%
$ 206,246 $ 9,804
Mar 5, 10 PM $ 0.000102
-2.79%
$ 203,160 $ 9,782
Mar 5, 9 PM $ 0.000104
+1.41%
$ 208,989 $ 9,826
Mar 5, 8 PM $ 0.000103
+0.06%
$ 206,089 $ 10,059
Mar 5, 7 PM $ 0.000103
+0.00%
$ 205,959 $ 9,625
Mar 5, 6 PM $ 0.000103
+0.00%
$ 205,967 $ 9,279
Mar 5, 5 PM $ 0.000103
-2.07%
$ 205,967 $ 9,302
Mar 5, 4 PM $ 0.000105
+2.13%
$ 210,330 $ 9,307
Mar 5, 3 PM $ 0.000103
-4.41%
$ 205,949 $ 9,391
Mar 5, 2 PM $ 0.000108
+5.67%
$ 215,460 $ 9,019
Mar 5, 1 PM $ 0.000102
+0.70%
$ 203,900 $ 8,975
Mar 5, 12 PM $ 0.000101
+0.00%
$ 202,303 $ 8,953
Mar 5, 11 AM $ 0.000101
-0.07%
$ 202,296 $ 8,985
Mar 5, 10 AM $ 0.000101
+0.00%
$ 202,446 $ 9,034
Mar 5, 9 AM $ 0.000101
+0.10%
$ 202,446 $ 9,045
Mar 5, 8 AM $ 0.000101
+0.00%
$ 202,410 $ 9,340
Mar 5, 7 AM $ 0.000101
+0.03%
$ 202,401 $ 9,252
Mar 5, 6 AM $ 0.000101
+0.08%
$ 202,345 $ 9,558
Mar 5, 5 AM $ 0.000101
+0.00%
$ 202,177 $ 9,430
Mar 5, 4 AM $ 0.000101
-0.08%
$ 202,178 $ 9,471
Mar 5, 3 AM $ 0.000101
+0.00%
$ 202,342 $ 9,425
Mar 5, 2 AM $ 0.000101
-0.08%
$ 202,346 $ 9,609
Mar 5, 1 AM $ 0.000101
+0.00%
$ 202,505 $ 9,591
Mar 5, 12 AM $ 0.000101
+0.00%
$ 202,511 $ 9,589
Mar 4, 11 PM $ 0.000101
-0.10%
$ 202,513 $ 9,464
Mar 4, 10 PM $ 0.000101
+0.07%
$ 202,719 $ 9,671
Mar 4, 9 PM $ 0.000101
-0.14%
$ 202,577 $ 9,734
Mar 4, 8 PM $ 0.000101
+0.05%
$ 202,858 $ 9,659
Mar 4, 7 PM $ 0.000101
-0.11%
$ 202,767 $ 9,923
Mar 4, 6 PM $ 0.000101
-0.05%
$ 202,985 $ 10,188
Mar 4, 5 PM $ 0.000102
-1.36%
$ 203,082 $ 10,482
Mar 4, 4 PM $ 0.000102
-1.27%
$ -- $ 10,972
Mar 4, 1 PM $ 0.000102
-1.07%
$ 203,630 $ 12,029
Mar 4, 12 PM $ 0.000103
-0.70%
$ 205,827 $ 12,033
Mar 4, 11 AM $ 0.000104
+1.98%
$ 207,284 $ 12,675
Mar 4, 9 AM $ 0.000102
-0.28%
$ 203,986 $ 13,090
Mar 4, 8 AM $ 0.000102
+0.48%
$ 204,566 $ 13,184
Mar 4, 7 AM $ 0.000102
-2.03%
$ 203,579 $ 13,442
Mar 4, 6 AM $ 0.000104
-0.51%
$ 207,791 $ 13,541
Mar 4, 5 AM $ 0.000104
+0.20%
$ 208,846 $ 14,043
Mar 4, 4 AM $ 0.000104
+0.59%
$ 208,421 $ 14,402
Mar 4, 3 AM $ 0.000104
+1.61%
$ 207,192 $ 14,653
Mar 4, 2 AM $ 0.000102
-2.24%
$ 203,918 $ 14,837