Outlanders Token Historical Data

LAND Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $0.000103
+1.81%
$205,680 $9,295
Mar 6, 5 AM $0.000101
+0.00%
$202,018 $10,356
Mar 6, 4 AM $0.000101
-0.90%
$202,015 $10,253
Mar 6, 3 AM $0.000102
-3.78%
$203,856 $10,052
Mar 6, 2 AM $0.000106
+4.50%
$211,869 $9,893
Mar 6, 1 AM $0.000101
-4.20%
$202,752 $10,017
Mar 6, 12 AM $0.000106
+2.61%
$211,638 $9,791
Mar 5, 11 PM $0.000103
+1.52%
$206,246 $9,804
Mar 5, 10 PM $0.000102
-2.79%
$203,160 $9,782
Mar 5, 9 PM $0.000104
+1.41%
$208,989 $9,826
Mar 5, 8 PM $0.000103
+0.06%
$206,089 $10,059
Mar 5, 7 PM $0.000103
+0.00%
$205,959 $9,625
Mar 5, 6 PM $0.000103
+0.00%
$205,967 $9,279
Mar 5, 5 PM $0.000103
-2.07%
$205,967 $9,302
Mar 5, 4 PM $0.000105
+2.13%
$210,330 $9,307
Mar 5, 3 PM $0.000103
-4.41%
$205,949 $9,391
Mar 5, 2 PM $0.000108
+5.67%
$215,460 $9,019
Mar 5, 1 PM $0.000102
+0.70%
$203,900 $8,975
Mar 5, 12 PM $0.000101
+0.00%
$202,303 $8,953
Mar 5, 11 AM $0.000101
-0.07%
$202,296 $8,985
Mar 5, 10 AM $0.000101
+0.00%
$202,446 $9,034
Mar 5, 9 AM $0.000101
+0.10%
$202,446 $9,045
Mar 5, 8 AM $0.000101
+0.00%
$202,410 $9,340
Mar 5, 7 AM $0.000101
+0.03%
$202,401 $9,252
Mar 5, 6 AM $0.000101
+0.08%
$202,345 $9,558
Mar 5, 5 AM $0.000101
+0.00%
$202,177 $9,430
Mar 5, 4 AM $0.000101
-0.08%
$202,178 $9,471
Mar 5, 3 AM $0.000101
+0.00%
$202,342 $9,425
Mar 5, 2 AM $0.000101
-0.08%
$202,346 $9,609
Mar 5, 1 AM $0.000101
+0.00%
$202,505 $9,591
Mar 5, 12 AM $0.000101
+0.00%
$202,511 $9,589
Mar 4, 11 PM $0.000101
-0.10%
$202,513 $9,464
Mar 4, 10 PM $0.000101
+0.07%
$202,719 $9,671
Mar 4, 9 PM $0.000101
-0.14%
$202,577 $9,734
Mar 4, 8 PM $0.000101
+0.05%
$202,858 $9,659
Mar 4, 7 PM $0.000101
-0.11%
$202,767 $9,923
Mar 4, 6 PM $0.000101
-0.05%
$202,985 $10,188
Mar 4, 5 PM $0.000102
-1.36%
$203,082 $10,482
Mar 4, 4 PM $0.000102
-1.27%
$-- $10,972
Mar 4, 1 PM $0.000102
-1.07%
$203,630 $12,029
Mar 4, 12 PM $0.000103
-0.70%
$205,827 $12,033
Mar 4, 11 AM $0.000104
+1.98%
$207,284 $12,675
Mar 4, 9 AM $0.000102
-0.28%
$203,986 $13,090
Mar 4, 8 AM $0.000102
+0.48%
$204,566 $13,184
Mar 4, 7 AM $0.000102
-2.03%
$203,579 $13,442
Mar 4, 6 AM $0.000104
-0.51%
$207,791 $13,541
Mar 4, 5 AM $0.000104
+0.20%
$208,846 $14,043
Mar 4, 4 AM $0.000104
+0.59%
$208,421 $14,402
Mar 4, 3 AM $0.000104
+1.61%
$207,192 $14,653
Mar 4, 2 AM $0.000102
-2.24%
$203,918 $14,837