Outlanders Token Historical Data

LAND Page 14
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $0.000104
+0.47%
$208,585 $15,097
Mar 4, 12 AM $0.000104
+1.23%
$207,600 $15,475
Mar 3, 11 PM $0.000103
-2.13%
$205,079 $15,618
Mar 3, 10 PM $0.000105
+0.84%
$209,532 $15,601
Mar 3, 9 PM $0.000104
-1.01%
$207,776 $16,231
Mar 3, 8 PM $0.000105
+0.90%
$209,890 $16,471
Mar 3, 7 PM $0.000104
-0.93%
$208,024 $16,523
Mar 3, 6 PM $0.000105
+0.97%
$209,982 $16,624
Mar 3, 5 PM $0.000104
+0.26%
$207,975 $16,550
Mar 3, 4 PM $0.000104
+0.31%
$207,430 $16,585
Mar 3, 3 PM $0.000103
-0.50%
$206,780 $16,555
Mar 3, 2 PM $0.000104
+0.10%
$207,828 $16,608
Mar 3, 1 PM $0.000104
-0.84%
$207,976 $16,359
Mar 3, 12 PM $0.000105
+0.77%
$209,749 $16,232
Mar 3, 11 AM $0.000104
+0.12%
$208,141 $16,070
Mar 3, 10 AM $0.000104
-0.79%
$207,893 $16,041
Mar 3, 9 AM $0.000105
+0.86%
$209,556 $16,147
Mar 3, 8 AM $0.000104
-0.81%
$207,945 $16,167
Mar 3, 7 AM $0.000105
-0.93%
$209,644 $16,190
Mar 3, 6 AM $0.000106
-0.46%
$211,616 $16,195
Mar 3, 5 AM $0.000106
+2.17%
$212,603 $16,017
Mar 3, 4 AM $0.000104
-0.31%
$208,091 $15,996
Mar 3, 3 AM $0.000104
-1.97%
$208,731 $15,998
Mar 3, 2 AM $0.000106
+1.79%
$212,935 $15,962
Mar 3, 1 AM $0.000105
+0.43%
$209,186 $15,987
Mar 3, 12 AM $0.000104
-2.55%
$208,298 $15,965
Mar 2, 11 PM $0.000107
+0.68%
$213,752 $16,144
Mar 2, 10 PM $0.000106
-0.38%
$212,302 $16,348
Mar 2, 9 PM $0.000107
+0.94%
$213,109 $16,171
Mar 2, 8 PM $0.000106
+1.74%
$211,123 $16,007
Mar 2, 7 PM $0.000104
-0.03%
$207,509 $16,463
Mar 2, 6 PM $0.000104
-1.78%
$207,581 $16,357
Mar 2, 5 PM $0.000106
-0.06%
$211,342 $16,405
Mar 2, 4 PM $0.000106
-0.77%
$211,476 $16,293
Mar 2, 3 PM $0.000107
+1.49%
$213,113 $16,519
Mar 2, 2 PM $0.000105
-1.13%
$209,979 $16,504
Mar 2, 1 PM $0.000106
+1.05%
$212,383 $16,762
Mar 2, 12 PM $0.000105
-0.40%
$210,167 $16,947
Mar 2, 11 AM $0.000106
+0.01%
$211,019 $16,855
Mar 2, 10 AM $0.000105
-4.18%
$210,999 $16,896
Mar 2, 9 AM $0.000107
-0.05%
$214,600 $16,795
Mar 2, 8 AM $0.000107
+1.19%
$214,702 $16,918
Mar 2, 7 AM $0.000106
+0.10%
$212,170 $16,817
Mar 2, 6 AM $0.000106
-1.10%
$211,957 $16,748
Mar 2, 5 AM $0.000107
+1.55%
$214,307 $16,759
Mar 2, 4 AM $0.000106
-2.84%
$211,026 $16,602
Mar 2, 3 AM $0.000109
+1.12%
$217,190 $16,611
Mar 2, 2 AM $0.000107
+0.34%
$214,793 $16,587
Mar 2, 1 AM $0.000107
+1.66%
$214,062 $16,566
Mar 2, 12 AM $0.000105
-0.20%
$210,563 $16,533