Outlanders Token Historical Data

LAND Page 14
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.000104
+0.47%
$ 208,585 $ 15,097
Mar 4, 12 AM $ 0.000104
+1.23%
$ 207,600 $ 15,475
Mar 3, 11 PM $ 0.000103
-2.13%
$ 205,079 $ 15,618
Mar 3, 10 PM $ 0.000105
+0.84%
$ 209,532 $ 15,601
Mar 3, 9 PM $ 0.000104
-1.01%
$ 207,776 $ 16,231
Mar 3, 8 PM $ 0.000105
+0.90%
$ 209,890 $ 16,471
Mar 3, 7 PM $ 0.000104
-0.93%
$ 208,024 $ 16,523
Mar 3, 6 PM $ 0.000105
+0.97%
$ 209,982 $ 16,624
Mar 3, 5 PM $ 0.000104
+0.26%
$ 207,975 $ 16,550
Mar 3, 4 PM $ 0.000104
+0.31%
$ 207,430 $ 16,585
Mar 3, 3 PM $ 0.000103
-0.50%
$ 206,780 $ 16,555
Mar 3, 2 PM $ 0.000104
+0.10%
$ 207,828 $ 16,608
Mar 3, 1 PM $ 0.000104
-0.84%
$ 207,976 $ 16,359
Mar 3, 12 PM $ 0.000105
+0.77%
$ 209,749 $ 16,232
Mar 3, 11 AM $ 0.000104
+0.12%
$ 208,141 $ 16,070
Mar 3, 10 AM $ 0.000104
-0.79%
$ 207,893 $ 16,041
Mar 3, 9 AM $ 0.000105
+0.86%
$ 209,556 $ 16,147
Mar 3, 8 AM $ 0.000104
-0.81%
$ 207,945 $ 16,167
Mar 3, 7 AM $ 0.000105
-0.93%
$ 209,644 $ 16,190
Mar 3, 6 AM $ 0.000106
-0.46%
$ 211,616 $ 16,195
Mar 3, 5 AM $ 0.000106
+2.17%
$ 212,603 $ 16,017
Mar 3, 4 AM $ 0.000104
-0.31%
$ 208,091 $ 15,996
Mar 3, 3 AM $ 0.000104
-1.97%
$ 208,731 $ 15,998
Mar 3, 2 AM $ 0.000106
+1.79%
$ 212,935 $ 15,962
Mar 3, 1 AM $ 0.000105
+0.43%
$ 209,186 $ 15,987
Mar 3, 12 AM $ 0.000104
-2.55%
$ 208,298 $ 15,965
Mar 2, 11 PM $ 0.000107
+0.68%
$ 213,752 $ 16,144
Mar 2, 10 PM $ 0.000106
-0.38%
$ 212,302 $ 16,348
Mar 2, 9 PM $ 0.000107
+0.94%
$ 213,109 $ 16,171
Mar 2, 8 PM $ 0.000106
+1.74%
$ 211,123 $ 16,007
Mar 2, 7 PM $ 0.000104
-0.03%
$ 207,509 $ 16,463
Mar 2, 6 PM $ 0.000104
-1.78%
$ 207,581 $ 16,357
Mar 2, 5 PM $ 0.000106
-0.06%
$ 211,342 $ 16,405
Mar 2, 4 PM $ 0.000106
-0.77%
$ 211,476 $ 16,293
Mar 2, 3 PM $ 0.000107
+1.49%
$ 213,113 $ 16,519
Mar 2, 2 PM $ 0.000105
-1.13%
$ 209,979 $ 16,504
Mar 2, 1 PM $ 0.000106
+1.05%
$ 212,383 $ 16,762
Mar 2, 12 PM $ 0.000105
-0.40%
$ 210,167 $ 16,947
Mar 2, 11 AM $ 0.000106
+0.01%
$ 211,019 $ 16,855
Mar 2, 10 AM $ 0.000105
-4.18%
$ 210,999 $ 16,896
Mar 2, 9 AM $ 0.000107
-0.05%
$ 214,600 $ 16,795
Mar 2, 8 AM $ 0.000107
+1.19%
$ 214,702 $ 16,918
Mar 2, 7 AM $ 0.000106
+0.10%
$ 212,170 $ 16,817
Mar 2, 6 AM $ 0.000106
-1.10%
$ 211,957 $ 16,748
Mar 2, 5 AM $ 0.000107
+1.55%
$ 214,307 $ 16,759
Mar 2, 4 AM $ 0.000106
-2.84%
$ 211,026 $ 16,602
Mar 2, 3 AM $ 0.000109
+1.12%
$ 217,190 $ 16,611
Mar 2, 2 AM $ 0.000107
+0.34%
$ 214,793 $ 16,587
Mar 2, 1 AM $ 0.000107
+1.66%
$ 214,062 $ 16,566
Mar 2, 12 AM $ 0.000105
-0.20%
$ 210,563 $ 16,533