Outlanders Token Historical Data

LAND Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $0.000105
-2.72%
$210,987 $16,467
Mar 1, 10 PM $0.000108
+2.69%
$216,884 $16,336
Mar 1, 9 PM $0.000106
+0.00%
$211,204 $15,959
Mar 1, 8 PM $0.000106
-2.50%
$211,198 $16,006
Mar 1, 7 PM $0.000108
+5.07%
$216,611 $15,620
Mar 1, 6 PM $0.000103
+0.00%
$206,742 $15,539
Mar 1, 5 PM $0.000103
-1.16%
$206,742 $15,592
Mar 1, 4 PM $0.000105
-4.09%
$209,164 $15,670
Mar 1, 3 PM $0.000109
+6.28%
$218,090 $16,059
Mar 1, 2 PM $0.000103
-1.42%
$205,192 $16,543
Mar 1, 1 PM $0.000104
-0.04%
$208,157 $16,813
Mar 1, 12 PM $0.000104
+2.01%
$208,233 $16,756
Mar 1, 11 AM $0.000102
-0.19%
$204,141 $16,775
Mar 1, 10 AM $0.000102
-2.59%
$204,521 $17,124
Mar 1, 9 AM $0.000105
-0.24%
$209,958 $17,189
Mar 1, 8 AM $0.000105
+0.10%
$210,472 $18,779
Mar 1, 7 AM $0.000105
+0.35%
$210,251 $18,909
Mar 1, 6 AM $0.000105
-0.53%
$209,509 $18,653
Mar 1, 5 AM $0.000105
-0.43%
$209,298 $18,383
Mar 1, 4 AM $0.000105
+0.26%
$210,200 $20,806
Mar 1, 3 AM $0.000105
-0.12%
$209,663 $20,878
Mar 1, 2 AM $0.000105
-0.12%
$209,339 $20,961
Mar 1, 1 AM $0.000105
-1.68%
$209,595 $20,946
Mar 1, 12 AM $0.000107
+1.96%
$213,174 $20,843
Feb 28, 11 PM $0.000105
+0.10%
$209,086 $20,971
Feb 28, 10 PM $0.000104
-0.03%
$208,889 $20,974
Feb 28, 9 PM $0.000104
+0.09%
$208,959 $20,956
Feb 28, 8 PM $0.000104
+0.25%
$208,780 $20,853
Feb 28, 7 PM $0.000104
+2.26%
$207,710 $21,083
Feb 28, 6 PM $0.000102
-1.36%
$203,121 $21,388
Feb 28, 5 PM $0.000103
-1.43%
$205,927 $21,304
Feb 28, 4 PM $0.000105
+3.05%
$209,084 $21,752
Feb 28, 3 PM $0.000101
-5.55%
$202,895 $21,492
Feb 28, 2 PM $0.000107
-4.99%
$214,815 $21,394
Feb 28, 1 PM $0.000109
-0.58%
$217,324 $21,407
Feb 28, 12 PM $0.000109
-2.95%
$217,424 $22,394
Feb 28, 11 AM $0.000113
+2.68%
$225,381 $22,707
Feb 28, 10 AM $0.00011
+3.90%
$219,427 $22,663
Feb 28, 9 AM $0.000106
+3.15%
$211,200 $9,324
Feb 28, 8 AM $0.000101
-1.64%
$202,489 $21,021
Feb 28, 7 AM $0.000103
+0.23%
$205,864 $21,552
Feb 28, 6 AM $0.000103
-0.07%
$205,401 $22,076
Feb 28, 5 AM $0.000103
-5.68%
$205,120 $13,520
Feb 28, 4 AM $0.000109
-2.05%
$217,469 $20,538
Feb 28, 3 AM $0.000111
+1.21%
$222,012 $20,943
Feb 28, 2 AM $0.00011
-0.29%
$219,228 $21,321
Feb 28, 1 AM $0.00011
-5.04%
$220,002 $21,688
Feb 28, 12 AM $0.000116
+3.64%
$231,686 $21,944
Feb 27, 11 PM $0.000111
-4.33%
$221,839 $22,242
Feb 27, 10 PM $0.000113
+4.18%
$226,992 $22,525