Outlanders Token Historical Data

LAND Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.000105
-2.72%
$ 210,987 $ 16,467
Mar 1, 10 PM $ 0.000108
+2.69%
$ 216,884 $ 16,336
Mar 1, 9 PM $ 0.000106
+0.00%
$ 211,204 $ 15,959
Mar 1, 8 PM $ 0.000106
-2.50%
$ 211,198 $ 16,006
Mar 1, 7 PM $ 0.000108
+5.07%
$ 216,611 $ 15,620
Mar 1, 6 PM $ 0.000103
+0.00%
$ 206,742 $ 15,539
Mar 1, 5 PM $ 0.000103
-1.16%
$ 206,742 $ 15,592
Mar 1, 4 PM $ 0.000105
-4.09%
$ 209,164 $ 15,670
Mar 1, 3 PM $ 0.000109
+6.28%
$ 218,090 $ 16,059
Mar 1, 2 PM $ 0.000103
-1.42%
$ 205,192 $ 16,543
Mar 1, 1 PM $ 0.000104
-0.04%
$ 208,157 $ 16,813
Mar 1, 12 PM $ 0.000104
+2.01%
$ 208,233 $ 16,756
Mar 1, 11 AM $ 0.000102
-0.19%
$ 204,141 $ 16,775
Mar 1, 10 AM $ 0.000102
-2.59%
$ 204,521 $ 17,124
Mar 1, 9 AM $ 0.000105
-0.24%
$ 209,958 $ 17,189
Mar 1, 8 AM $ 0.000105
+0.10%
$ 210,472 $ 18,779
Mar 1, 7 AM $ 0.000105
+0.35%
$ 210,251 $ 18,909
Mar 1, 6 AM $ 0.000105
-0.53%
$ 209,509 $ 18,653
Mar 1, 5 AM $ 0.000105
-0.43%
$ 209,298 $ 18,383
Mar 1, 4 AM $ 0.000105
+0.26%
$ 210,200 $ 20,806
Mar 1, 3 AM $ 0.000105
-0.12%
$ 209,663 $ 20,878
Mar 1, 2 AM $ 0.000105
-0.12%
$ 209,339 $ 20,961
Mar 1, 1 AM $ 0.000105
-1.68%
$ 209,595 $ 20,946
Mar 1, 12 AM $ 0.000107
+1.96%
$ 213,174 $ 20,843
Feb 28, 11 PM $ 0.000105
+0.10%
$ 209,086 $ 20,971
Feb 28, 10 PM $ 0.000104
-0.03%
$ 208,889 $ 20,974
Feb 28, 9 PM $ 0.000104
+0.09%
$ 208,959 $ 20,956
Feb 28, 8 PM $ 0.000104
+0.25%
$ 208,780 $ 20,853
Feb 28, 7 PM $ 0.000104
+2.26%
$ 207,710 $ 21,083
Feb 28, 6 PM $ 0.000102
-1.36%
$ 203,121 $ 21,388
Feb 28, 5 PM $ 0.000103
-1.43%
$ 205,927 $ 21,304
Feb 28, 4 PM $ 0.000105
+3.05%
$ 209,084 $ 21,752
Feb 28, 3 PM $ 0.000101
-5.55%
$ 202,895 $ 21,492
Feb 28, 2 PM $ 0.000107
-4.99%
$ 214,815 $ 21,394
Feb 28, 1 PM $ 0.000109
-0.58%
$ 217,324 $ 21,407
Feb 28, 12 PM $ 0.000109
-2.95%
$ 217,424 $ 22,394
Feb 28, 11 AM $ 0.000113
+2.68%
$ 225,381 $ 22,707
Feb 28, 10 AM $ 0.00011
+3.90%
$ 219,427 $ 22,663
Feb 28, 9 AM $ 0.000106
+3.15%
$ 211,200 $ 9,324
Feb 28, 8 AM $ 0.000101
-1.64%
$ 202,489 $ 21,021
Feb 28, 7 AM $ 0.000103
+0.23%
$ 205,864 $ 21,552
Feb 28, 6 AM $ 0.000103
-0.07%
$ 205,401 $ 22,076
Feb 28, 5 AM $ 0.000103
-5.68%
$ 205,120 $ 13,520
Feb 28, 4 AM $ 0.000109
-2.05%
$ 217,469 $ 20,538
Feb 28, 3 AM $ 0.000111
+1.21%
$ 222,012 $ 20,943
Feb 28, 2 AM $ 0.00011
-0.29%
$ 219,228 $ 21,321
Feb 28, 1 AM $ 0.00011
-5.04%
$ 220,002 $ 21,688
Feb 28, 12 AM $ 0.000116
+3.64%
$ 231,686 $ 21,944
Feb 27, 11 PM $ 0.000111
-4.33%
$ 221,839 $ 22,242
Feb 27, 10 PM $ 0.000113
+4.18%
$ 226,992 $ 22,525